시가총액 $2.15T
0.28%
볼륨 24시간 $145.04B
12.79%
BTC % 52.8%
0.41%
ETH % 13.09%
-0.76%
코인
28.729
+9
거래소
885
마지막 업데이트
4 의사록 전에
HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.487935 | $0.469973 | $0.487935 | $0.478174 | $280,242 | $79,159,701 |
| Sep-09 2024 | $0.477129 | $0.465254 | $0.481008 | $0.473579 | $2,586,182 | $77,406,559 |
| Sep-08 2024 | $0.474408 | $0.271157 | $0.480105 | $0.271157 | $191,058 | $76,965,122 |
| Sep-07 2024 | $0.278521 | $0.270222 | $0.449866 | $0.445835 | $2,437,929 | $45,185,640 |
| Sep-06 2024 | $0.443868 | $0.442865 | $0.461644 | $0.443833 | $457,289 | $72,010,419 |
| Sep-05 2024 | $0.447842 | $0.442232 | $0.473855 | $0.47107 | $2,387,871 | $72,655,233 |
| Sep-04 2024 | $0.472025 | $0.285477 | $0.481839 | $0.468921 | $380,984 | $76,578,539 |
| Sep-03 2024 | $0.281125 | $0.275538 | $0.486008 | $0.482191 | $1,986,247 | $45,608,055 |
| Sep-02 2024 | $0.485149 | $0.47894 | $0.488997 | $0.485047 | $263,276 | $78,707,635 |
| Sep-01 2024 | $0.488002 | $0.488002 | $0.506825 | $0.506825 | $208,331 | $79,170,519 |
| Aug-31 2024 | $0.505928 | $0.496157 | $0.505928 | $0.502894 | $1,787,967 | $82,078,667 |
| Aug-30 2024 | $0.499999 | $0.499076 | $0.518858 | $0.513032 | $2,697,160 | $81,116,842 |
| Aug-29 2024 | $0.511934 | $0.509103 | $0.519115 | $0.514576 | $2,126,162 | $83,053,066 |
| Aug-28 2024 | $0.510086 | $0.510086 | $0.533681 | $0.517443 | $436,749 | $82,753,301 |
| Aug-27 2024 | $0.521223 | $0.521223 | $0.573198 | $0.554665 | $391,222 | $84,560,130 |