시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 2 의사록 전에
HTX Token / Huobi Token HT

HTX Token / Huobi Token (HT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.537792 $0.535733 $0.54469 $0.539814 $402,872 $87,248,182
Oct-29 2024 $0.537737 $0.535773 $0.549564 $0.540688 $1,593,329 $87,239,293
Oct-28 2024 $0.539612 $0.530356 $0.545752 $0.534694 $3,335,938 $87,543,400
Oct-27 2024 $0.536808 $0.527475 $0.540036 $0.530279 $192,649 $87,088,433
Oct-26 2024 $0.534431 $0.528268 $0.536273 $0.528268 $2,596,296 $86,702,931
Oct-25 2024 $0.530392 $0.527687 $0.545569 $0.527687 $3,851,338 $86,047,547
Oct-24 2024 $0.534684 $0.51053 $0.534684 $0.51053 $346,515 $86,743,962
Oct-23 2024 $0.511462 $0.50837 $0.520774 $0.518759 $332,324 $82,976,470
Oct-22 2024 $0.519711 $0.266902 $0.522631 $0.508658 $3,272,307 $84,314,860
Oct-21 2024 $0.508684 $0.278418 $0.51977 $0.513216 $3,955,685 $82,525,841
Oct-20 2024 $0.510291 $0.227706 $0.522467 $0.51066 $2,784,332 $82,786,526
Oct-19 2024 $0.51142 $0.225266 $0.520037 $0.513894 $3,385,535 $82,969,642
Oct-18 2024 $0.502475 $0.236173 $0.511944 $0.239258 $3,590,938 $81,518,504
Oct-17 2024 $0.495121 $0.231094 $0.523114 $0.49975 $2,095,455 $80,325,402
Oct-16 2024 $0.508162 $0.494951 $0.562673 $0.53012 $406,450 $82,441,119

HTX Token / Huobi Token (HT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2462일 동안 분석, 03-02-2018일부터.