시가총액 £1.86T
2.47%
볼륨 24시간 £81.68B
-1.48%
BTC % 50.11%
0.79%
ETH % 16.3%
-0.49%
코인
28.053
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jul-13 2024 | £0.000000000000038738461032 | £0.000000000000038734022461 | £0.000000000000038818052597 | £0.000000000000038773512203 | £2 | - |
| Jul-12 2024 | £0.000000000000038773512203 | £0.000000000000036904839752 | £0.000000000000038775419461 | £0.000000000000036904839752 | £1 | - |
| Jul-11 2024 | £0.000000000000036904839752 | £0.000000000000036889267299 | £0.00000000000003796150673 | £0.00000000000003796150673 | £2 | - |
| Jul-10 2024 | £0.00000000000003796150673 | £0.000000000000037860322108 | £0.000000000000038080343743 | £0.000000000000037860322108 | £0 | - |
| Jul-09 2024 | £0.000000000000037860322108 | £0.000000000000037088231365 | £0.000000000000037860322108 | £0.000000000000037088231365 | £1 | - |
| Jul-08 2024 | £0.000000000000037088231365 | £0.000000000000035490246483 | £0.000000000000037088231365 | £0.000000000000036039214473 | £113 | - |
| Jul-07 2024 | £0.000000000000036039214473 | £0.000000000000036038267583 | £0.000000000000037970885444 | £0.000000000000037970885444 | £11 | - |
| Jul-06 2024 | £0.000000000000037970885444 | £0.000000000000034712999985 | £0.000000000000037970885444 | £0.000000000000035659522439 | £239 | - |
| Jul-05 2024 | £0.000000000000035659522439 | £0.000000000000034118973071 | £0.000000000000037141230768 | £0.000000000000036670080077 | £40 | - |
| Jul-04 2024 | £0.000000000000036670080077 | £0.000000000000036636216517 | £0.000000000000038836672314 | £0.000000000000038836672314 | £35 | - |
| Jul-03 2024 | £0.000000000000038836672314 | £0.000000000000038207679457 | £0.00000000000003980248496 | £0.000000000000039802484825 | £45 | - |
| Jul-02 2024 | £0.000000000000039802484825 | £0.000000000000039753482395 | £0.000000000000041064423294 | £0.000000000000041064423294 | £221 | - |
| Jul-01 2024 | £0.000000000000041064423294 | £0.000000000000041064418976 | £0.000000000000042405850266 | £0.000000000000041440376876 | £241 | - |
| Jun-30 2024 | £0.000000000000041440376876 | £0.000000000000041019563499 | £0.000000000000041440376876 | £0.000000000000041019563499 | £2 | - |
| Jun-29 2024 | £0.00000000000004101952892 | £0.000000000000040707111698 | £0.00000000000004104459203 | £0.000000000000040707111698 | £37 | - |
Hungarian Vizsla Inu (HVI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1101일 동안 분석, 09-07-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78731 GBP.