시가총액 $4.36T
1.64%
볼륨 24시간 $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
코인
33.135
+6
거래소
885
마지막 업데이트
52 초 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0012497 | $0.00123011 | $0.0012497 | $0.00123011 | - | - |
| Sep-11 2025 | $0.00123011 | $0.00123011 | $0.00123211 | $0.00123211 | - | - |
| Sep-10 2025 | $0.00123178 | $0.00122221 | $0.00123197 | $0.00122221 | $2 | - |
| Sep-09 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-08 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-07 2025 | $0.00122019 | $0.00122019 | $0.00122019 | $0.00122019 | - | - |
| Sep-06 2025 | $0.00122019 | $0.00122019 | $0.00122447 | $0.00122447 | - | - |
| Sep-05 2025 | $0.00122447 | $0.00121822 | $0.00122447 | $0.00121822 | - | - |
| Sep-04 2025 | $0.00121822 | $0.00121822 | $0.00122572 | $0.00122572 | - | - |
| Sep-03 2025 | $0.00122572 | $0.00121965 | $0.0012307 | $0.0012307 | - | - |
| Sep-02 2025 | $0.0012307 | $0.0012307 | $0.0012307 | $0.0012307 | - | - |
| Sep-01 2025 | $0.0012307 | $0.0012307 | $0.00125252 | $0.00125252 | - | - |
| Aug-31 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-30 2025 | $0.00125252 | $0.00125252 | $0.00125252 | $0.00125252 | - | - |
| Aug-29 2025 | $0.00125252 | $0.00118298 | $0.00135704 | $0.00135704 | - | - |