시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00167385 | $0.00167336 | $0.001675 | $0.00167336 | - | - |
| Nov-07 2024 | $0.0016735 | $0.00167166 | $0.00167527 | $0.00167216 | $4 | - |
| Nov-06 2024 | $0.00167223 | $0.00140074 | $0.00167319 | $0.00140121 | $13 | - |
| Nov-05 2024 | $0.00140115 | $0.00139999 | $0.00140128 | $0.00140013 | - | - |
| Nov-04 2024 | $0.00140036 | $0.00139956 | $0.00140071 | $0.00140045 | - | - |
| Nov-03 2024 | $0.00140044 | $0.00140016 | $0.00140087 | $0.00140068 | - | - |
| Nov-02 2024 | $0.00140071 | $0.00140024 | $0.00140146 | $0.00140024 | - | - |
| Nov-01 2024 | $0.00140015 | $0.00139904 | $0.00140103 | $0.00139906 | - | - |
| Oct-31 2024 | $0.00139916 | $0.00139909 | $0.00140143 | $0.00140048 | - | - |
| Oct-30 2024 | $0.00140054 | $0.00139933 | $0.00140148 | $0.00139956 | $20 | - |
| Oct-29 2024 | $0.00139948 | $0.00139878 | $0.00174903 | $0.00174903 | $80 | - |
| Oct-28 2024 | $0.00174895 | $0.00174746 | $0.00176894 | $0.00176894 | $11 | - |
| Oct-27 2024 | $0.00177125 | $0.00177055 | $0.00179845 | $0.00179785 | $27 | - |
| Oct-26 2024 | $0.00179827 | $0.00179696 | $0.00179834 | $0.00179706 | - | - |
| Oct-25 2024 | $0.0017977 | $0.00179561 | $0.00179958 | $0.00179888 | $5 | - |