시가총액 $3.20T
-2.54%
볼륨 24시간 $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
코인
34.087
+13
거래소
885
마지막 업데이트
39 초 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00079243 | $0.00079243 | $0.00080953 | $0.00080948 | - | - |
| Jan-19 2026 | $0.00080943 | $0.0008033 | $0.00081555 | $0.00081555 | - | - |
| Jan-18 2026 | $0.00081555 | $0.00080964 | $0.00081555 | $0.0008097 | - | - |
| Jan-17 2026 | $0.00080964 | $0.00080955 | $0.00080972 | $0.00080955 | - | - |
| Jan-16 2026 | $0.00080962 | $0.00080948 | $0.00080973 | $0.00080969 | - | - |
| Jan-15 2026 | $0.00080969 | $0.00080954 | $0.0008258 | $0.0008258 | - | - |
| Jan-14 2026 | $0.0008258 | $0.00080954 | $0.0008258 | $0.00082144 | - | - |
| Jan-13 2026 | $0.00081777 | $0.00080899 | $0.00081777 | $0.00080904 | - | - |
| Jan-12 2026 | $0.00080929 | $0.00080881 | $0.00080941 | $0.00080885 | - | - |
| Jan-11 2026 | $0.00080887 | $0.00080881 | $0.00080889 | $0.00080889 | - | - |
| Jan-10 2026 | $0.00080889 | $0.00080886 | $0.00080891 | $0.0008089 | - | - |
| Jan-09 2026 | $0.00080887 | $0.00080887 | $0.00080929 | $0.00080929 | - | - |
| Jan-08 2026 | $0.00081331 | $0.00080893 | $0.00081639 | $0.00081639 | - | - |
| Jan-07 2026 | $0.00081639 | $0.00080916 | $0.00081639 | $0.00080959 | - | - |
| Jan-06 2026 | $0.00080963 | $0.00080935 | $0.00082176 | $0.00082176 | - | - |