시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
41 초 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00130143 | $0.00130143 | $0.00134186 | $0.00133665 | - | - |
| Aug-19 2025 | $0.00134339 | $0.00134339 | $0.00135644 | $0.00135644 | - | - |
| Aug-18 2025 | $0.00135644 | $0.00134742 | $0.00136985 | $0.00136985 | - | - |
| Aug-17 2025 | $0.00136985 | $0.00135205 | $0.00136985 | $0.00135205 | - | - |
| Aug-16 2025 | $0.00135205 | $0.00135205 | $0.00135205 | $0.00135205 | - | - |
| Aug-15 2025 | $0.00135205 | $0.00135205 | $0.00136591 | $0.00135891 | - | - |
| Aug-14 2025 | $0.00135891 | $0.00135891 | $0.00138698 | $0.00138698 | - | - |
| Aug-13 2025 | $0.00138698 | $0.00136014 | $0.00138754 | $0.00136014 | - | - |
| Aug-12 2025 | $0.00136014 | $0.00122912 | $0.00136014 | $0.00122912 | $0 | - |
| Aug-11 2025 | $0.00122912 | $0.00110541 | $0.00122912 | $0.00114468 | - | - |
| Aug-10 2025 | $0.00114468 | $0.00114468 | $0.00115638 | $0.00114823 | - | - |
| Aug-09 2025 | $0.00115238 | $0.00113889 | $0.00120935 | $0.00120935 | $2 | - |
| Aug-08 2025 | $0.00120904 | $0.00120904 | $0.00134548 | $0.00133983 | - | - |
| Aug-07 2025 | $0.00133983 | $0.00133156 | $0.00138839 | $0.00138813 | $59 | - |
| Aug-06 2025 | $0.00138833 | $0.00130946 | $0.00138833 | $0.00130946 | $0 | - |