시가총액 $2.50T
1.02%
볼륨 24시간 $251.59B
26.04%
BTC % 54.17%
0.46%
ETH % 9.59%
-0.2%
코인
34.297
+3
거래소
885
마지막 업데이트
3 의사록 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00076479 | $0.00075663 | $0.00076479 | $0.00075679 | - | - |
| Mar-01 2026 | $0.00075679 | $0.00072153 | $0.00076291 | $0.00072153 | - | - |
| Feb-28 2026 | $0.00072153 | $0.00070021 | $0.00072153 | $0.00071933 | - | - |
| Feb-27 2026 | $0.00071933 | $0.00071933 | $0.00072685 | $0.00072299 | - | - |
| Feb-26 2026 | $0.00072299 | $0.00069998 | $0.00072644 | $0.00072644 | - | - |
| Feb-25 2026 | $0.00072644 | $0.00070003 | $0.00072644 | $0.00070003 | - | - |
| Feb-24 2026 | $0.00070006 | $0.00069993 | $0.00071402 | $0.00071402 | - | - |
| Feb-23 2026 | $0.00071402 | $0.000714 | $0.00072019 | $0.00072019 | - | - |
| Feb-22 2026 | $0.00072019 | $0.00069975 | $0.00072019 | $0.00071733 | - | - |
| Feb-21 2026 | $0.00071733 | $0.00069972 | $0.00080979 | $0.00080979 | $3 | - |
| Feb-20 2026 | $0.00080978 | $0.00071847 | $0.00080989 | $0.00071847 | - | - |
| Feb-19 2026 | $0.00071847 | $0.00071847 | $0.00080982 | $0.00080963 | - | - |
| Feb-18 2026 | $0.00080969 | $0.00072212 | $0.00080969 | $0.00080961 | - | - |
| Feb-17 2026 | $0.00080975 | $0.00072077 | $0.00080975 | $0.00072077 | - | - |
| Feb-16 2026 | $0.00072077 | $0.00072061 | $0.00080975 | $0.00072061 | - | - |