시가총액 $3.33T
-2.09%
볼륨 24시간 $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
코인
33.801
+11
거래소
885
마지막 업데이트
2 의사록 전에
Hummingbot (HBOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00088545 | $0.00085797 | $0.00088545 | $0.00087626 | - | - |
| Dec-09 2025 | $0.00087626 | $0.00085795 | $0.00087626 | $0.00085814 | - | - |
| Dec-08 2025 | $0.00085821 | $0.00085804 | $0.00088607 | $0.00088607 | $0 | - |
| Dec-07 2025 | $0.00088614 | $0.0008861 | $0.00089636 | $0.00089636 | $18 | - |
| Dec-06 2025 | $0.00089632 | $0.0008795 | $0.00089633 | $0.0008795 | - | - |
| Dec-05 2025 | $0.00088863 | $0.00087115 | $0.00089623 | $0.00087115 | $38 | - |
| Dec-04 2025 | $0.00087219 | $0.00087219 | $0.00090233 | $0.00088598 | $21 | - |
| Dec-03 2025 | $0.00088951 | $0.00087189 | $0.00101049 | $0.00090642 | $41 | - |
| Dec-02 2025 | $0.00090645 | $0.00081495 | $0.00090645 | $0.00086094 | $18 | - |
| Dec-01 2025 | $0.00086094 | $0.00085696 | $0.00090817 | $0.00090817 | $3 | - |
| Nov-30 2025 | $0.00090812 | $0.00087182 | $0.00090838 | $0.00088207 | - | - |
| Nov-29 2025 | $0.00088208 | $0.00087475 | $0.00090862 | $0.00087475 | $4 | - |
| Nov-28 2025 | $0.00087475 | $0.0008328 | $0.00087913 | $0.00087321 | $25 | - |
| Nov-27 2025 | $0.00087321 | $0.00086526 | $0.0008769 | $0.00086526 | - | - |
| Nov-26 2025 | $0.00086526 | $0.00080765 | $0.00086526 | $0.00080765 | - | - |