시가총액 $2.57T
3.65%
볼륨 24시간 $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
코인
28.255
+33
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00003136 | $0.00003136 | $0.0000321 | $0.0000321 | $1 | - |
Jul-24 2024 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jul-23 2024 | $0.0000321 | $0.0000321 | $0.00003282 | $0.00003282 | $0 | - |
Jul-22 2024 | $0.00003282 | $0.00003165 | $0.00003428 | $0.00003165 | $4 | - |
Jul-21 2024 | $0.00003165 | $0.00003136 | $0.00003165 | $0.00003136 | $0 | - |
Jul-20 2024 | $0.00003136 | $0.00003136 | $0.00003473 | $0.00003473 | $3 | - |
Jul-19 2024 | $0.00003473 | $0.00003367 | $0.00003473 | $0.00003367 | $0 | - |
Jul-18 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-17 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-16 2024 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
Jul-15 2024 | $0.00003367 | $0.00003134 | $0.00003367 | $0.00003134 | $0 | - |
Jul-14 2024 | $0.00003134 | $0.00002813 | $0.00003347 | $0.00003347 | $8 | - |
Jul-13 2024 | $0.00003347 | $0.00003249 | $0.00003347 | $0.00003249 | $0 | - |
Jul-12 2024 | $0.00003249 | $0.00003066 | $0.00003249 | $0.00003066 | $3 | - |
Jul-11 2024 | $0.00003066 | $0.00003008 | $0.00003066 | $0.00003008 | $0 | - |