시가총액 $2.22T
0.04%
볼륨 24시간 $124.23B
-8.29%
BTC % 52.51%
0.05%
ETH % 13.63%
-0.14%
코인
28.650
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00004915 | $0.00004915 | $0.00004915 | $0.00004915 | - | - |
Aug-29 2024 | $0.00004915 | $0.00004557 | $0.00004915 | $0.00004557 | $3 | - |
Aug-28 2024 | $0.00004557 | $0.00004551 | $0.00004562 | $0.00004562 | $1 | - |
Aug-27 2024 | $0.00004562 | $0.00004349 | $0.00004562 | $0.00004349 | $2 | - |
Aug-26 2024 | $0.00004349 | $0.00004231 | $0.00004349 | $0.00004231 | $2 | - |
Aug-25 2024 | $0.00004231 | $0.00004231 | $0.00004318 | $0.00004318 | $1 | - |
Aug-24 2024 | $0.00004318 | $0.00004086 | $0.00004318 | $0.00004086 | $0 | - |
Aug-23 2024 | $0.00004086 | $0.00004086 | $0.00004196 | $0.00004196 | $6 | - |
Aug-22 2024 | $0.00004196 | $0.00003711 | $0.00004201 | $0.00003711 | $4 | - |
Aug-21 2024 | $0.00003711 | $0.00003711 | $0.00003711 | $0.00003711 | - | - |
Aug-20 2024 | $0.00003711 | $0.0000349 | $0.00003711 | $0.0000349 | $0 | - |
Aug-19 2024 | $0.0000349 | $0.0000349 | $0.00003512 | $0.00003512 | $0 | - |
Aug-18 2024 | $0.00003512 | $0.00003406 | $0.00003512 | $0.00003406 | $0 | - |
Aug-17 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
Aug-16 2024 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |