시가총액 $3.39T
2.93%
볼륨 24시간 $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
코인
33.784
+11
거래소
885
마지막 업데이트
1 분 전에
HumansOfBinance (HOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002867 | $0.00002822 | $0.00002957 | $0.00002906 | $118 | - |
| Dec-08 2025 | $0.00002904 | $0.00002895 | $0.00003043 | $0.00002931 | - | - |
| Dec-07 2025 | $0.00002994 | $0.00002987 | $0.00003051 | $0.00003041 | - | - |
| Dec-06 2025 | $0.00003041 | $0.00003036 | $0.00003306 | $0.00003036 | $1,468 | - |
| Dec-05 2025 | $0.00003054 | $0.00002944 | $0.00003374 | $0.00003374 | $4,121 | - |
| Dec-04 2025 | $0.00003258 | $0.00003043 | $0.0000415 | $0.00003136 | $34,832 | - |
| Dec-03 2025 | $0.0000313 | $0.00002274 | $0.00004154 | $0.00002301 | $81,248 | - |
| Dec-02 2025 | $0.00002301 | $0.00002128 | $0.00002301 | $0.00002128 | - | - |
| Dec-01 2025 | $0.00002128 | $0.00002128 | $0.00002365 | $0.00002365 | - | - |
| Nov-30 2025 | $0.00002365 | $0.00002294 | $0.00002365 | $0.00002321 | - | - |
| Nov-29 2025 | $0.00002321 | $0.00002316 | $0.00002337 | $0.00002322 | - | - |
| Nov-28 2025 | $0.00002322 | $0.00002322 | $0.00002439 | $0.00002415 | - | - |
| Nov-27 2025 | $0.00002415 | $0.00002412 | $0.00002613 | $0.00002613 | - | - |
| Nov-26 2025 | $0.00002613 | $0.00002211 | $0.00002613 | $0.00002214 | $1,294 | - |
| Nov-25 2025 | $0.00002214 | $0.00001973 | $0.00002324 | $0.00001973 | - | - |