시가총액 $2.55T
-2.56%
볼륨 24시간 $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
코인
34.362
+2
거래소
885
마지막 업데이트
3 의사록 전에
HumansOfBinance (HOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001266 | $0.00001259 | $0.00001266 | $0.00001259 | - | - |
| Mar-20 2026 | $0.00001259 | $0.00001258 | $0.00001259 | $0.00001258 | - | - |
| Mar-19 2026 | $0.00001258 | $0.00001258 | $0.00001307 | $0.00001307 | - | - |
| Mar-18 2026 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | - | - |
| Mar-17 2026 | $0.00001307 | $0.00001307 | $0.00001329 | $0.00001329 | - | - |
| Mar-16 2026 | $0.00001329 | $0.00001311 | $0.00001329 | $0.00001311 | - | - |
| Mar-15 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-14 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Mar-13 2026 | $0.00001311 | $0.00001272 | $0.00001311 | $0.00001272 | - | - |
| Mar-12 2026 | $0.00001272 | $0.00001254 | $0.00001272 | $0.00001254 | - | - |
| Mar-11 2026 | $0.00001254 | $0.00001254 | $0.00001262 | $0.00001262 | - | - |
| Mar-10 2026 | $0.00001262 | $0.00001244 | $0.00001262 | $0.00001244 | - | - |
| Mar-09 2026 | $0.00001244 | $0.00001207 | $0.00001244 | $0.00001207 | - | - |
| Mar-08 2026 | $0.00001207 | $0.00001202 | $0.00001224 | $0.00001224 | - | - |
| Mar-07 2026 | $0.00001224 | $0.00001224 | $0.00001237 | $0.00001237 | - | - |