시가총액 $3.25T
-4.94%
볼륨 24시간 $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
코인
33.682
+3
거래소
885
마지막 업데이트
35 초 전에
humanDAO (HDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-22 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-21 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-20 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-19 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-18 2025 | $0.0010061 | $0.0010061 | $0.0010061 | $0.0010061 | - | - |
| Oct-17 2025 | $0.0010061 | $0.0010061 | $0.00103109 | $0.00103109 | - | - |
| Oct-16 2025 | $0.00103109 | $0.00103109 | $0.00108027 | $0.00108027 | - | - |
| Oct-15 2025 | $0.00108027 | $0.00106617 | $0.00108027 | $0.00107673 | - | - |
| Oct-14 2025 | $0.00107673 | $0.00104534 | $0.00109148 | $0.00106741 | - | - |
| Oct-13 2025 | $0.00106741 | $0.00106741 | $0.00106741 | $0.00106741 | - | - |
| Oct-12 2025 | $0.00106741 | $0.00102619 | $0.00111318 | $0.00102619 | - | - |
| Oct-11 2025 | $0.00102619 | $0.00102619 | $0.00104708 | $0.00104708 | - | - |
| Oct-10 2025 | $0.00104708 | $0.00104044 | $0.00108454 | $0.00108454 | - | - |
| Oct-09 2025 | $0.00108454 | $0.00107434 | $0.00108454 | $0.00107434 | - | - |