시가총액 $4.52T
0.59%
볼륨 24시간 $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
humanDAO (HDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-03 2025 | $0.00111416 | $0.00111416 | $0.00111416 | $0.00111416 | - | - |
| Oct-02 2025 | $0.00111416 | $0.00111416 | $0.00120858 | $0.00120858 | - | - |
| Oct-01 2025 | $0.00120858 | $0.00120858 | $0.00121235 | $0.00121235 | - | - |
| Sep-30 2025 | $0.00121235 | $0.00121235 | $0.00121235 | $0.00121235 | - | - |
| Sep-29 2025 | $0.00121235 | $0.00120281 | $0.00121235 | $0.00120513 | $183 | - |
| Sep-28 2025 | $0.00120513 | $0.00120513 | $0.00120523 | $0.00120523 | $242 | - |
| Sep-27 2025 | $0.00120523 | $0.00120523 | $0.00120523 | $0.00120523 | - | - |
| Sep-26 2025 | $0.00120523 | $0.00117218 | $0.00122573 | $0.00117218 | - | - |
| Sep-25 2025 | $0.00117218 | $0.00115421 | $0.00120124 | $0.00120092 | $652 | - |
| Sep-24 2025 | $0.00120092 | $0.00120092 | $0.00120092 | $0.00120092 | - | - |
| Sep-23 2025 | $0.00120092 | $0.00117568 | $0.00120411 | $0.00117568 | - | - |
| Sep-22 2025 | $0.00117568 | $0.00114872 | $0.0012452 | $0.0012452 | - | - |
| Sep-21 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |
| Sep-20 2025 | $0.0012452 | $0.0012452 | $0.0012452 | $0.0012452 | - | - |