시가총액 $2.16T
-3.8%
볼륨 24시간 $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
humanDAO (HDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0039756 | $0.0039756 | $0.00422005 | $0.00407887 | $1,947 | - |
| Aug-13 2024 | $0.00407887 | $0.00407887 | $0.00421137 | $0.00421137 | $691 | - |
| Aug-12 2024 | $0.00422397 | $0.00398943 | $0.00422653 | $0.00407009 | $450 | - |
| Aug-11 2024 | $0.00407009 | $0.00406271 | $0.00422112 | $0.00406271 | $406 | - |
| Aug-10 2024 | $0.00406271 | $0.00406271 | $0.00406271 | $0.00406271 | - | - |
| Aug-09 2024 | $0.00406271 | $0.00406271 | $0.00434931 | $0.00434931 | $836 | - |
| Aug-08 2024 | $0.00434931 | $0.00394164 | $0.00434931 | $0.00394164 | $2,465 | - |
| Aug-07 2024 | $0.00390996 | $0.00390996 | $0.00414241 | $0.00410817 | $411 | - |
| Aug-06 2024 | $0.00410817 | $0.00403301 | $0.00419742 | $0.00403301 | $9 | - |
| Aug-05 2024 | $0.00403301 | $0.00392196 | $0.00419617 | $0.00412419 | $4,329 | - |
| Aug-04 2024 | $0.00412419 | $0.00393647 | $0.00418171 | $0.00412505 | $3,723 | - |
| Aug-03 2024 | $0.00409228 | $0.00409228 | $0.00422649 | $0.00411072 | $897 | - |
| Aug-02 2024 | $0.00411072 | $0.00411072 | $0.0042787 | $0.0042787 | $1,210 | - |
| Aug-01 2024 | $0.0042787 | $0.00423998 | $0.0043864 | $0.0043864 | $3,152 | - |
| Jul-31 2024 | $0.0043864 | $0.00430165 | $0.00448876 | $0.00448876 | $2,489 | - |