시가총액 $3.51T
0.56%
볼륨 24시간 $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
코인
33.670
+1
거래소
885
마지막 업데이트
34 초 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000018032 | $0.0000017921 | $0.0000018032 | $0.0000017972 | $9,102,243 | - |
| Nov-14 2025 | $0.0000017978 | $0.0000017885 | $0.0000018139 | $0.0000018048 | $61,401,813 | - |
| Nov-13 2025 | $0.000001798 | $0.0000017974 | $0.0000018229 | $0.0000018088 | $17,933,776 | - |
| Nov-12 2025 | $0.0000018079 | $0.0000018079 | $0.000001827 | $0.0000018235 | $30,224,666 | - |
| Nov-11 2025 | $0.0000018246 | $0.0000018104 | $0.0000018258 | $0.0000018104 | $10,443,828 | - |
| Nov-10 2025 | $0.0000018048 | $0.0000017955 | $0.0000018089 | $0.0000017955 | $18,830,563 | - |
| Nov-09 2025 | $0.0000017964 | $0.0000017871 | $0.0000017992 | $0.0000017992 | $13,049,103 | - |
| Nov-08 2025 | $0.0000017975 | $0.0000017931 | $0.0000018059 | $0.0000017931 | $18,337,628 | - |
| Nov-07 2025 | $0.0000017966 | $0.0000017636 | $0.0000017966 | $0.0000017677 | $17,175,236 | - |
| Nov-06 2025 | $0.0000017672 | $0.0000017607 | $0.0000017814 | $0.0000017789 | $9,747,370 | - |
| Nov-05 2025 | $0.0000017805 | $0.0000017601 | $0.0000017805 | $0.0000017675 | $13,185,172 | - |
| Nov-04 2025 | $0.0000017626 | $0.0000017512 | $0.000001782 | $0.0000017709 | $24,452,085 | - |
| Nov-03 2025 | $0.0000017777 | $0.0000017737 | $0.000001839 | $0.0000018376 | $19,720,912 | - |
| Nov-02 2025 | $0.0000018374 | $0.0000018308 | $0.0000018497 | $0.0000018492 | $31,100,643 | - |
| Nov-01 2025 | $0.0000018483 | $0.0000018428 | $0.0000018514 | $0.0000018466 | $12,180,168 | - |