시가총액 $2.51T
-1.89%
볼륨 24시간 $214.65B
-5.89%
BTC % 53.81%
-0.13%
ETH % 9.76%
0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
23 초 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000016511 | $0.0000016451 | $0.0000016576 | $0.0000016451 | $42,230,503 | - |
| Feb-24 2026 | $0.0000016442 | $0.0000016386 | $0.0000016567 | $0.0000016552 | $28,770,126 | - |
| Feb-23 2026 | $0.0000016554 | $0.0000016546 | $0.0000017001 | $0.0000017001 | $72,431,515 | - |
| Feb-22 2026 | $0.0000016998 | $0.0000016947 | $0.0000017039 | $0.0000017039 | $10,323,718 | - |
| Feb-21 2026 | $0.0000017018 | $0.0000016894 | $0.0000017036 | $0.0000016969 | $15,243,824 | - |
| Feb-20 2026 | $0.0000016963 | $0.0000016905 | $0.0000017075 | $0.0000016961 | $29,527,841 | - |
| Feb-19 2026 | $0.0000016966 | $0.000001684 | $0.0000016989 | $0.0000016934 | $6,668,271 | - |
| Feb-18 2026 | $0.0000016936 | $0.0000016936 | $0.0000017071 | $0.0000017036 | $8,906,879 | - |
| Feb-17 2026 | $0.000001704 | $0.0000016983 | $0.0000017144 | $0.0000017144 | $13,964,129 | - |
| Feb-16 2026 | $0.0000017155 | $0.0000017003 | $0.0000017155 | $0.000001706 | $7,717,349 | - |
| Feb-15 2026 | $0.0000017055 | $0.0000017033 | $0.0000017156 | $0.0000017151 | $4,028,912 | - |
| Feb-14 2026 | $0.0000017144 | $0.0000017094 | $0.0000017172 | $0.0000017102 | $3,000,816 | - |
| Feb-13 2026 | $0.0000017095 | $0.0000016948 | $0.0000017106 | $0.0000017047 | $8,775,946 | - |
| Feb-12 2026 | $0.000001696 | $0.0000016776 | $0.000001696 | $0.0000016776 | $20,458,302 | - |
| Feb-11 2026 | $0.0000016719 | $0.000001656 | $0.0000016758 | $0.0000016757 | $13,295,312 | - |