시가총액 $2.23T -2.63%
볼륨 24시간 $145.64B 0.88%
BTC % 52.6% -0.11%
ETH % 13.69% 0.65%
코인 28.650 +15
거래소 885
마지막 업데이트 10 초 전에
HTX HTX

HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-29 2024 $0.0000013007 $0.0000012986 $0.0000013141 $0.0000012986 $49,240,595 -
Aug-28 2024 $0.0000012984 $0.000001292 $0.0000013288 $0.0000013288 $58,886,046 -
Aug-27 2024 $0.00000133 $0.00000133 $0.0000013876 $0.000001385 $35,575,485 -
Aug-26 2024 $0.0000013846 $0.0000013846 $0.0000014272 $0.0000014272 $57,431,966 -
Aug-25 2024 $0.0000014266 $0.0000013829 $0.0000014275 $0.0000013895 $29,784,115 -
Aug-24 2024 $0.0000013884 $0.0000013884 $0.0000014237 $0.0000014032 $38,715,057 -
Aug-23 2024 $0.0000014052 $0.0000013774 $0.0000014052 $0.0000013965 $55,621,098 -
Aug-22 2024 $0.0000013831 $0.0000013574 $0.0000014233 $0.0000013711 $48,652,233 -
Aug-21 2024 $0.000001387 $0.000001387 $0.000001493 $0.0000014144 $62,563,067 -
Aug-20 2024 $0.0000014055 $0.0000011145 $0.000001408 $0.0000011145 $75,098,807 -
Aug-19 2024 $0.0000011118 $0.0000010086 $0.0000011213 $0.0000010248 $56,264,157 -
Aug-18 2024 $0.000001033 $0.0000010195 $0.0000010676 $0.0000010676 $19,152,157 -
Aug-17 2024 $0.0000010715 $0.0000010321 $0.0000011289 $0.0000010361 $55,889,701 -
Aug-16 2024 $0.0000010364 $0.0000009053 $0.0000010381 $0.0000009103 $70,622,183 -
Aug-15 2024 $0.0000009106 $0.0000009093 $0.0000009293 $0.0000009204 $36,472,077 -

HTX (HTX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 219일 동안 분석, 24-01-2024일부터.