시가총액 $2.23T
-2.63%
볼륨 24시간 $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
코인
28.650
+15
거래소
885
마지막 업데이트
10 초 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000013007 | $0.0000012986 | $0.0000013141 | $0.0000012986 | $49,240,595 | - |
| Aug-28 2024 | $0.0000012984 | $0.000001292 | $0.0000013288 | $0.0000013288 | $58,886,046 | - |
| Aug-27 2024 | $0.00000133 | $0.00000133 | $0.0000013876 | $0.000001385 | $35,575,485 | - |
| Aug-26 2024 | $0.0000013846 | $0.0000013846 | $0.0000014272 | $0.0000014272 | $57,431,966 | - |
| Aug-25 2024 | $0.0000014266 | $0.0000013829 | $0.0000014275 | $0.0000013895 | $29,784,115 | - |
| Aug-24 2024 | $0.0000013884 | $0.0000013884 | $0.0000014237 | $0.0000014032 | $38,715,057 | - |
| Aug-23 2024 | $0.0000014052 | $0.0000013774 | $0.0000014052 | $0.0000013965 | $55,621,098 | - |
| Aug-22 2024 | $0.0000013831 | $0.0000013574 | $0.0000014233 | $0.0000013711 | $48,652,233 | - |
| Aug-21 2024 | $0.000001387 | $0.000001387 | $0.000001493 | $0.0000014144 | $62,563,067 | - |
| Aug-20 2024 | $0.0000014055 | $0.0000011145 | $0.000001408 | $0.0000011145 | $75,098,807 | - |
| Aug-19 2024 | $0.0000011118 | $0.0000010086 | $0.0000011213 | $0.0000010248 | $56,264,157 | - |
| Aug-18 2024 | $0.000001033 | $0.0000010195 | $0.0000010676 | $0.0000010676 | $19,152,157 | - |
| Aug-17 2024 | $0.0000010715 | $0.0000010321 | $0.0000011289 | $0.0000010361 | $55,889,701 | - |
| Aug-16 2024 | $0.0000010364 | $0.0000009053 | $0.0000010381 | $0.0000009103 | $70,622,183 | - |
| Aug-15 2024 | $0.0000009106 | $0.0000009093 | $0.0000009293 | $0.0000009204 | $36,472,077 | - |