시가총액 $2.27T
1.36%
볼륨 24시간 $146.00B
-27.77%
BTC % 53.3%
-0.39%
ETH % 12.54%
-0.47%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
HTX (HTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000012731 | $0.000001249 | $0.0000012731 | $0.0000012583 | $37,706,059 | - |
| Oct-02 2024 | $0.0000012539 | $0.0000012462 | $0.0000012673 | $0.0000012488 | $49,753,865 | - |
| Oct-01 2024 | $0.0000012459 | $0.0000012459 | $0.000001278 | $0.0000012752 | $33,441,843 | - |
| Sep-30 2024 | $0.0000012776 | $0.0000012754 | $0.0000012939 | $0.0000012939 | $26,519,089 | - |
| Sep-29 2024 | $0.000001298 | $0.00000128 | $0.0000012998 | $0.0000012854 | $44,919,889 | - |
| Sep-28 2024 | $0.0000012841 | $0.0000012787 | $0.0000012974 | $0.0000012974 | $43,295,649 | - |
| Sep-27 2024 | $0.0000012963 | $0.0000012645 | $0.0000012978 | $0.0000012647 | $47,473,468 | - |
| Sep-26 2024 | $0.0000012635 | $0.000001238 | $0.0000012669 | $0.0000012397 | $36,979,963 | - |
| Sep-25 2024 | $0.000001247 | $0.0000012421 | $0.0000012501 | $0.0000012421 | $25,488,234 | - |
| Sep-24 2024 | $0.0000012472 | $0.0000012319 | $0.0000012472 | $0.0000012382 | $31,364,532 | - |
| Sep-23 2024 | $0.0000012362 | $0.0000012209 | $0.000001246 | $0.0000012228 | $47,510,308 | - |
| Sep-22 2024 | $0.0000012208 | $0.0000012064 | $0.0000012747 | $0.0000012701 | $45,342,073 | - |
| Sep-21 2024 | $0.0000012632 | $0.00000126 | $0.0000012737 | $0.000001273 | $40,132,756 | - |
| Sep-20 2024 | $0.0000012689 | $0.0000012413 | $0.000001271 | $0.0000012413 | $44,698,563 | - |
| Sep-19 2024 | $0.0000012475 | $0.0000012265 | $0.0000012589 | $0.0000012265 | $50,501,497 | - |