시가총액 $2.60T
-0.93%
볼륨 24시간 $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
코인
34.482
거래소
885
마지막 업데이트
2 의사록 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001862 | $0.00001862 | $0.00001874 | $0.00001874 | - | - |
| Apr-11 2026 | $0.00001874 | $0.00001874 | $0.00001874 | $0.00001874 | - | - |
| Apr-10 2026 | $0.00001874 | $0.00001865 | $0.00001874 | $0.00001874 | - | - |
| Apr-09 2026 | $0.00001874 | $0.00001864 | $0.00001874 | $0.00001867 | - | - |
| Apr-08 2026 | $0.00001867 | $0.00001867 | $0.00001879 | $0.00001879 | - | - |
| Apr-07 2026 | $0.00001872 | $0.00001864 | $0.00001872 | $0.00001864 | - | - |
| Apr-06 2026 | $0.00001864 | $0.00001864 | $0.00001872 | $0.00001871 | $4 | - |
| Apr-05 2026 | $0.00001871 | $0.00001864 | $0.00001871 | $0.00001864 | $4 | - |
| Apr-04 2026 | $0.00001864 | $0.00001862 | $0.00001864 | $0.00001862 | - | - |
| Apr-03 2026 | $0.00001862 | $0.00001862 | $0.00001862 | $0.00001862 | - | - |
| Apr-02 2026 | $0.00001851 | $0.00001851 | $0.00001878 | $0.00001878 | - | - |
| Apr-01 2026 | $0.00001878 | $0.00001875 | $0.00001878 | $0.00001875 | - | - |
| Mar-31 2026 | $0.00001875 | $0.00001865 | $0.00001875 | $0.00001869 | - | - |
| Mar-30 2026 | $0.00001869 | $0.00001868 | $0.00001882 | $0.00001868 | - | - |
| Mar-29 2026 | $0.00001868 | $0.00001868 | $0.00001886 | $0.00001886 | $3 | - |