시가총액 $2.61T
3.24%
볼륨 24시간 $247.73B
39.45%
BTC % 54.25%
0.88%
ETH % 9.91%
1.31%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00001888 | $0.00001888 | $0.00001898 | $0.00001889 | - | - |
| Mar-21 2026 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Mar-20 2026 | $0.00001896 | $0.00001895 | $0.00001904 | $0.00001895 | - | - |
| Mar-19 2026 | $0.00001895 | $0.00001895 | $0.000019 | $0.000019 | - | - |
| Mar-18 2026 | $0.000019 | $0.000019 | $0.00001911 | $0.00001911 | - | - |
| Mar-17 2026 | $0.00001911 | $0.00001911 | $0.00001924 | $0.00001924 | - | - |
| Mar-16 2026 | $0.00001924 | $0.00001917 | $0.00001926 | $0.00001917 | - | - |
| Mar-15 2026 | $0.00001917 | $0.00001906 | $0.00001917 | $0.00001906 | $7 | - |
| Mar-14 2026 | $0.00001906 | $0.00001905 | $0.00001906 | $0.00001905 | - | - |
| Mar-13 2026 | $0.00001905 | $0.00001904 | $0.00001919 | $0.0000191 | - | - |
| Mar-12 2026 | $0.00001906 | $0.00001906 | $0.00001906 | $0.00001906 | - | - |
| Mar-11 2026 | $0.00001906 | $0.00001899 | $0.00001906 | $0.00001899 | - | - |
| Mar-10 2026 | $0.00001899 | $0.00001899 | $0.00001909 | $0.00001903 | - | - |
| Mar-09 2026 | $0.00001903 | $0.00001887 | $0.00001903 | $0.00001887 | - | - |
| Mar-08 2026 | $0.00001887 | $0.00001887 | $0.00001893 | $0.00001893 | - | - |