시가총액 $2.51T
-1.52%
볼륨 24시간 $234.01B
-7.39%
BTC % 54.41%
0.27%
ETH % 9.5%
-1.57%
코인
34.301
+4
거래소
885
마지막 업데이트
2 의사록 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001897 | $0.0000189 | $0.00001909 | $0.0000189 | - | - |
| Mar-01 2026 | $0.0000189 | $0.0000189 | $0.00001899 | $0.00001897 | - | - |
| Feb-28 2026 | $0.00001897 | $0.00001877 | $0.00001897 | $0.00001886 | $17 | - |
| Feb-27 2026 | $0.00001886 | $0.00001886 | $0.00001901 | $0.0000189 | - | - |
| Feb-26 2026 | $0.0000189 | $0.0000189 | $0.00001903 | $0.00001903 | - | - |
| Feb-25 2026 | $0.00001903 | $0.0000188 | $0.00001903 | $0.0000188 | - | - |
| Feb-24 2026 | $0.0000188 | $0.00001873 | $0.00001887 | $0.00001878 | - | - |
| Feb-23 2026 | $0.00001878 | $0.00001878 | $0.00001889 | $0.00001888 | - | - |
| Feb-22 2026 | $0.00001888 | $0.00001888 | $0.000019 | $0.000019 | - | - |
| Feb-21 2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| Feb-20 2026 | $0.000019 | $0.00001884 | $0.000019 | $0.00001884 | - | - |
| Feb-19 2026 | $0.00001884 | $0.00001884 | $0.00001885 | $0.00001885 | - | - |
| Feb-18 2026 | $0.00001885 | $0.00001885 | $0.00001897 | $0.00001897 | - | - |
| Feb-17 2026 | $0.00001897 | $0.00001897 | $0.00001907 | $0.00001899 | - | - |
| Feb-16 2026 | $0.00001899 | $0.00001887 | $0.000019 | $0.00001888 | - | - |