시가총액 $3.36T
-1.41%
볼륨 24시간 $280.47B
3.72%
BTC % 54.78%
0.78%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002358 | $0.00002357 | $0.00002366 | $0.00002362 | - | - |
| Dec-09 2025 | $0.00002362 | $0.00002354 | $0.00002377 | $0.00002359 | - | - |
| Dec-08 2025 | $0.00002359 | $0.00002351 | $0.00002373 | $0.00002351 | - | - |
| Dec-07 2025 | $0.00002351 | $0.00002344 | $0.00002365 | $0.00002359 | - | - |
| Dec-06 2025 | $0.00002359 | $0.00002348 | $0.0000316 | $0.00003148 | - | - |
| Dec-05 2025 | $0.00003148 | $0.00003148 | $0.0000316 | $0.0000316 | - | - |
| Dec-04 2025 | $0.0000316 | $0.0000316 | $0.00003184 | $0.0000318 | - | - |
| Dec-03 2025 | $0.0000318 | $0.00003146 | $0.0000318 | $0.00003146 | $24 | - |
| Dec-02 2025 | $0.00003146 | $0.00003114 | $0.00003146 | $0.00003114 | - | - |
| Dec-01 2025 | $0.00003114 | $0.00003097 | $0.00003139 | $0.00003139 | - | - |
| Nov-30 2025 | $0.00003162 | $0.0000314 | $0.00003162 | $0.0000314 | - | - |
| Nov-29 2025 | $0.0000314 | $0.0000314 | $0.00003142 | $0.00003142 | - | - |
| Nov-28 2025 | $0.00003142 | $0.00003142 | $0.00003166 | $0.00003143 | - | - |
| Nov-27 2025 | $0.00003143 | $0.00003143 | $0.00003169 | $0.00003156 | - | - |
| Nov-26 2025 | $0.00003156 | $0.00003124 | $0.00003156 | $0.00003138 | - | - |