시가총액 $3.28T
0.93%
볼륨 24시간 $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
코인
34.087
+10
거래소
885
마지막 업데이트
1 분 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00002156 | $0.00002156 | $0.00002178 | $0.00002178 | $10 | - |
| Jan-19 2026 | $0.00002178 | $0.00002165 | $0.00002179 | $0.00002179 | - | - |
| Jan-18 2026 | $0.00002195 | $0.00002195 | $0.00002195 | $0.00002195 | - | - |
| Jan-17 2026 | $0.00002195 | $0.00002183 | $0.00002195 | $0.00002189 | - | - |
| Jan-16 2026 | $0.00002189 | $0.00002179 | $0.00002189 | $0.00002179 | - | - |
| Jan-15 2026 | $0.00002179 | $0.00002179 | $0.00002191 | $0.00002186 | - | - |
| Jan-14 2026 | $0.00002186 | $0.00002176 | $0.0000219 | $0.0000219 | - | - |
| Jan-13 2026 | $0.0000219 | $0.00002162 | $0.0000219 | $0.00002162 | - | - |
| Jan-12 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Jan-11 2026 | $0.00002162 | $0.00002162 | $0.00002173 | $0.0000217 | - | - |
| Jan-10 2026 | $0.0000217 | $0.0000216 | $0.0000217 | $0.0000216 | - | - |
| Jan-09 2026 | $0.0000216 | $0.0000216 | $0.00002178 | $0.00002175 | - | - |
| Jan-08 2026 | $0.00002175 | $0.00002164 | $0.00002274 | $0.00002274 | - | - |
| Jan-07 2026 | $0.00002274 | $0.00002274 | $0.0000232 | $0.0000232 | - | - |
| Jan-06 2026 | $0.0000232 | $0.00002306 | $0.0000232 | $0.00002316 | $8 | - |