시가총액 $3.19T
-0.74%
볼륨 24시간 $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
코인
33.889
+1
거래소
885
마지막 업데이트
1 분 전에
Howl City (HWL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002348 | $0.00002344 | $0.00002348 | $0.00002344 | - | - |
| Dec-30 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Dec-29 2025 | $0.00002344 | $0.00002335 | $0.00002346 | $0.00002344 | - | - |
| Dec-28 2025 | $0.00002344 | $0.00002335 | $0.00002344 | $0.00002335 | - | - |
| Dec-27 2025 | $0.00002335 | $0.00002326 | $0.00002335 | $0.00002326 | - | - |
| Dec-26 2025 | $0.00002326 | $0.00002324 | $0.00002335 | $0.00002324 | - | - |
| Dec-25 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-24 2025 | $0.00002332 | $0.00002332 | $0.00002339 | $0.00002339 | - | - |
| Dec-23 2025 | $0.00002339 | $0.00002339 | $0.00002354 | $0.00002354 | - | - |
| Dec-22 2025 | $0.00002354 | $0.00002343 | $0.00002354 | $0.00002343 | - | - |
| Dec-21 2025 | $0.00002343 | $0.00002343 | $0.00002343 | $0.00002343 | - | - |
| Dec-20 2025 | $0.00002343 | $0.00002343 | $0.00002346 | $0.00002346 | - | - |
| Dec-19 2025 | $0.00002346 | $0.00002333 | $0.00002354 | $0.00002333 | $9 | - |
| Dec-18 2025 | $0.00002333 | $0.00002333 | $0.00002352 | $0.00002341 | - | - |
| Dec-17 2025 | $0.00002341 | $0.00002341 | $0.00002365 | $0.00002365 | - | - |