시가총액 $2.50T
2.2%
볼륨 24시간 $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
코인
34.241
+2
거래소
885
마지막 업데이트
2 의사록 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00115147 | $0.00115147 | $0.00122889 | $0.00120365 | - | $109,047 |
| Feb-18 2026 | $0.00120178 | $0.00118431 | $0.00122784 | $0.0012119 | $460 | $113,811 |
| Feb-17 2026 | $0.0012119 | $0.00116306 | $0.0012119 | $0.00116306 | - | $114,770 |
| Feb-16 2026 | $0.00116306 | $0.00114052 | $0.00117492 | $0.00114052 | - | $110,144 |
| Feb-15 2026 | $0.00114052 | $0.00114052 | $0.335855 | $0.327836 | - | $108,010 |
| Feb-14 2026 | $0.327818 | $0.00112513 | $0.328856 | $0.00112513 | - | $31,044,947 |
| Feb-13 2026 | $0.00112513 | $0.0010874 | $0.00112513 | $0.0010874 | - | $106,553 |
| Feb-12 2026 | $0.0010874 | $0.0010874 | $0.311821 | $0.309773 | - | $102,979 |
| Feb-11 2026 | $0.309859 | $0.00108668 | $0.311803 | $0.00112187 | - | $29,344,195 |
| Feb-10 2026 | $0.00111575 | $0.00111575 | $0.001179 | $0.001179 | - | $105,664 |
| Feb-09 2026 | $0.001179 | $0.00113177 | $0.328749 | $0.00117745 | - | $111,654 |
| Feb-08 2026 | $0.00117745 | $0.00117605 | $0.328773 | $0.00117605 | - | $111,507 |
| Feb-07 2026 | $0.00117605 | $0.0011343 | $0.00117605 | $0.00114344 | - | $111,374 |
| Feb-06 2026 | $0.00114344 | $0.00106154 | $0.302608 | $0.00107391 | $23 | $108,287 |
| Feb-05 2026 | $0.00107391 | $0.00107391 | $0.306408 | $0.00117688 | - | $101,701 |