시가총액 $3.28T
-0.93%
볼륨 24시간 $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
코인
33.767
+1
거래소
885
마지막 업데이트
2 의사록 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00190276 | $0.00190276 | $0.449115 | $0.00196865 | - | $179,889 |
| Dec-04 2025 | $0.00196865 | $0.00196865 | $0.00204067 | $0.00200317 | $530 | $186,119 |
| Dec-03 2025 | $0.00200317 | $0.00194282 | $0.00200317 | $0.00194282 | - | $189,383 |
| Dec-02 2025 | $0.00194282 | $0.00179717 | $0.00194282 | $0.00179717 | - | $183,677 |
| Dec-01 2025 | $0.00169376 | $0.00168289 | $0.423031 | $0.00187884 | - | $160,130 |
| Nov-30 2025 | $0.00187884 | $0.00184337 | $0.450103 | $0.00184337 | - | $177,628 |
| Nov-29 2025 | $0.00184337 | $0.00184337 | $0.446071 | $0.00186208 | - | $174,274 |
| Nov-28 2025 | $0.00186208 | $0.00186208 | $0.450057 | $0.00188425 | - | $176,044 |
| Nov-27 2025 | $0.00188425 | $0.00185116 | $0.00190139 | $0.00187528 | - | $178,140 |
| Nov-26 2025 | $0.45 | $0.00182108 | $0.45 | $0.00182761 | - | $42,543,500 |
| Nov-25 2025 | $0.00182761 | $0.00181619 | $0.434896 | $0.00183363 | - | $172,785 |
| Nov-24 2025 | $0.00183564 | $0.0017468 | $0.437812 | $0.0017468 | $31 | $173,544 |
| Nov-23 2025 | $0.0017468 | $0.00171522 | $0.00176034 | $0.00171522 | - | $165,145 |
| Nov-22 2025 | $0.00171522 | $0.00169116 | $0.41172 | $0.00172353 | - | $162,159 |
| Nov-21 2025 | $0.00172353 | $0.00172353 | $0.408636 | $0.00185373 | - | $162,944 |