시가총액 $4.52T 0.84%
볼륨 24시간 $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00264162 $0.00263097 $0.00265478 $0.00265478 $80 $249,742
Oct-03 2025 $0.00264761 $0.00264761 $0.625433 $0.00266174 - $250,308
Oct-02 2025 $0.00266174 $0.00255223 $0.617358 $0.617358 - $251,644
Oct-01 2025 $0.002543 $0.00244931 $0.002543 $0.00245787 - $240,419
Sep-30 2025 $0.00245787 $0.00245787 $0.586218 $0.0024933 - $232,370
Sep-29 2025 $0.0024933 $0.00240076 $0.0024933 $0.00240076 - $235,719
Sep-28 2025 $0.00240076 $0.00238941 $0.00240085 $0.00239704 - $226,971
Sep-27 2025 $0.00239704 $0.00238799 $0.00241689 $0.00241689 - $226,619
Sep-26 2025 $0.00241689 $0.00231736 $0.564538 $0.00234055 - $228,495
Sep-25 2025 $0.00234055 $0.00234055 $0.00248309 $0.00248309 - $221,279
Sep-24 2025 $0.00248309 $0.00248271 $0.587258 $0.00248271 - $234,754
Sep-23 2025 $0.00248271 $0.00248271 $0.00250285 $0.00250285 - $234,719
Sep-22 2025 $0.00250285 $0.00250285 $0.0027061 $0.0027061 - $236,622
Sep-21 2025 $0.0027061 $0.00269733 $0.00271242 $0.00271242 - $255,838
Sep-20 2025 $0.00271242 $0.00271242 $0.00274792 $0.00274792 - $256,436

HotKeySwap (HOTKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 573일 동안 분석, 11-03-2024일부터.