시가총액 $3.19T
3.25%
볼륨 24시간 $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
코인
33.845
+5
거래소
885
마지막 업데이트
55 초 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00233267 | $0.00233267 | $0.415862 | $0.413857 | - | $220,534 |
| Dec-17 2025 | $0.412821 | $0.00241203 | $0.413843 | $0.00244128 | - | $39,028,525 |
| Dec-16 2025 | $0.425988 | $0.00241749 | $0.425988 | $0.00250951 | - | $40,273,368 |
| Dec-15 2025 | $0.00250951 | $0.00250951 | $0.441047 | $0.0025783 | - | $237,253 |
| Dec-14 2025 | $0.00265919 | $0.00263509 | $0.00265919 | $0.00265812 | - | $251,403 |
| Dec-13 2025 | $0.00265812 | $0.0026397 | $0.00267391 | $0.0026397 | - | $251,302 |
| Dec-12 2025 | $0.0026397 | $0.00262886 | $0.454096 | $0.0027711 | $860 | $249,560 |
| Dec-11 2025 | $0.0027711 | $0.0027711 | $0.00298208 | $0.00298208 | - | $261,983 |
| Dec-10 2025 | $0.00298208 | $0.00295065 | $0.458999 | $0.00295065 | $437 | $281,930 |
| Dec-09 2025 | $0.00295065 | $0.00275358 | $0.00298474 | $0.00275358 | - | $278,958 |
| Dec-08 2025 | $0.00276044 | $0.00267843 | $0.00279668 | $0.00267843 | - | $260,975 |
| Dec-07 2025 | $0.00275414 | $0.00191551 | $0.439101 | $0.439101 | - | $260,380 |
| Dec-06 2025 | $0.00192125 | $0.00190276 | $0.439111 | $0.00190276 | - | $181,638 |
| Dec-05 2025 | $0.00190276 | $0.00190276 | $0.449115 | $0.00196865 | - | $179,889 |
| Dec-04 2025 | $0.00196865 | $0.00196865 | $0.00204067 | $0.00200317 | $530 | $186,119 |