시가총액 $3.01T
-0.68%
볼륨 24시간 $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
코인
34.179
+6
거래소
885
마지막 업데이트
1 분 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00155736 | $0.00155736 | $0.397343 | $0.00162481 | - | $147,485 |
| Jan-29 2026 | $0.00162481 | $0.00162481 | $0.427358 | $0.427358 | $94 | $153,873 |
| Jan-28 2026 | $0.428344 | $0.00169947 | $0.428344 | $0.00169947 | - | $40,564,994 |
| Jan-27 2026 | $0.00169947 | $0.00169015 | $0.00169947 | $0.00169034 | - | $160,943 |
| Jan-26 2026 | $0.00169034 | $0.00161752 | $0.423547 | $0.00161752 | - | $160,078 |
| Jan-25 2026 | $0.410538 | $0.00169438 | $0.426359 | $0.00171207 | - | $38,878,713 |
| Jan-24 2026 | $0.00171207 | $0.00171207 | $0.0017346 | $0.00172445 | - | $162,137 |
| Jan-23 2026 | $0.00172445 | $0.0017116 | $0.428415 | $0.00173207 | $154 | $163,031 |
| Jan-22 2026 | $0.00173207 | $0.00173207 | $0.432559 | $0.00176355 | - | $163,752 |
| Jan-21 2026 | $0.43364 | $0.00173634 | $0.437655 | $0.423465 | - | $40,996,827 |
| Jan-20 2026 | $0.422523 | $0.0018292 | $0.438497 | $0.00190666 | - | $39,945,847 |
| Jan-19 2026 | $0.00190666 | $0.00190473 | $0.447763 | $0.00215667 | - | $180,258 |
| Jan-18 2026 | $0.00215667 | $0.00215667 | $0.00221184 | $0.00221184 | - | $203,895 |
| Jan-17 2026 | $0.00221184 | $0.00221184 | $0.462789 | $0.00222694 | - | $209,110 |
| Jan-16 2026 | $0.00222694 | $0.00222694 | $0.458744 | $0.00223508 | - | $210,538 |