시가총액 $2.61T
1.86%
볼륨 24시간 $267.97B
28.91%
BTC % 54.48%
0.18%
ETH % 9.72%
0.82%
코인
34.338
+2
거래소
885
마지막 업데이트
3 초 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00125011 | $0.0012336 | $0.00125011 | $0.00124185 | $216 | $118,388 |
| Mar-11 2026 | $0.00124817 | $0.00124817 | $0.00126447 | $0.00125922 | $895 | $118,204 |
| Mar-10 2026 | $0.00125922 | $0.0012585 | $0.325054 | $0.0012585 | - | $119,251 |
| Mar-09 2026 | $0.0012585 | $0.00120235 | $0.309982 | $0.00120235 | - | $119,182 |
| Mar-08 2026 | $0.00120235 | $0.00120217 | $0.00122608 | $0.00122603 | - | $113,865 |
| Mar-07 2026 | $0.00122603 | $0.00121186 | $0.314975 | $0.313978 | - | $116,108 |
| Mar-06 2026 | $0.313977 | $0.00127823 | $0.324991 | $0.00127823 | - | $29,734,228 |
| Mar-05 2026 | $0.00127823 | $0.00126829 | $0.328033 | $0.00131275 | - | $121,051 |
| Mar-04 2026 | $0.00131275 | $0.00120639 | $0.00131275 | $0.00121284 | - | $124,321 |
| Mar-03 2026 | $0.00122219 | $0.00121121 | $0.320024 | $0.319048 | - | $115,744 |
| Mar-02 2026 | $0.320125 | $0.00118407 | $0.324076 | $0.00118407 | - | $30,316,423 |
| Mar-01 2026 | $0.00118407 | $0.00117044 | $0.00122811 | $0.00117044 | $59 | $112,134 |
| Feb-28 2026 | $0.00117044 | $0.00114506 | $0.294983 | $0.0011821 | - | $110,843 |
| Feb-27 2026 | $0.0011821 | $0.0011821 | $0.318966 | $0.00122207 | - | $111,947 |
| Feb-26 2026 | $0.00122207 | $0.00122207 | $0.00129494 | $0.00129494 | - | $115,732 |