시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
33 초 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00264107 | $0.00264107 | $0.002655 | $0.00265362 | - | $249,690 |
| Sep-08 2025 | $0.00265362 | $0.00265362 | $0.00265362 | $0.00265362 | - | $250,876 |
| Sep-07 2025 | $0.00265362 | $0.00264716 | $0.00265362 | $0.00264716 | - | $250,876 |
| Sep-06 2025 | $0.00264716 | $0.00264716 | $0.00268073 | $0.00268073 | - | $250,265 |
| Sep-05 2025 | $0.00268073 | $0.00267049 | $0.00269013 | $0.00269013 | - | $253,440 |
| Sep-04 2025 | $0.00269013 | $0.00269013 | $0.00282275 | $0.00282275 | - | $254,328 |
| Sep-03 2025 | $0.00282275 | $0.00273481 | $0.00282275 | $0.00273481 | - | $266,866 |
| Sep-02 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Sep-01 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-31 2025 | $0.00273945 | $0.00273945 | $0.00273945 | $0.00273945 | - | $258,991 |
| Aug-30 2025 | $0.00273945 | $0.00272758 | $0.00273945 | $0.00272758 | - | $258,991 |
| Aug-29 2025 | $0.00272758 | $0.00272758 | $0.00283542 | $0.00283542 | - | $257,869 |
| Aug-28 2025 | $0.002843 | $0.0028078 | $0.00305743 | $0.00305743 | $1,965 | $268,781 |
| Aug-27 2025 | $0.00305743 | $0.00305743 | $0.00307459 | $0.0030604 | - | $289,053 |
| Aug-26 2025 | $0.0030604 | $0.00292956 | $0.0030604 | $0.00292956 | - | $289,334 |