시가총액 $3.31T
0.09%
볼륨 24시간 $91.80B
BTC % 54.46%
-0.03%
ETH % 11.21%
-0.26%
코인
34.006
+4
거래소
885
마지막 업데이트
3 의사록 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0020636 | $0.00205847 | $0.449516 | $0.448598 | - | $195,095 |
| Jan-08 2026 | $0.00208412 | $0.00208412 | $0.451425 | $0.00210802 | - | $197,036 |
| Jan-07 2026 | $0.00210802 | $0.00210802 | $0.4636 | $0.00217732 | - | $199,295 |
| Jan-06 2026 | $0.00217732 | $0.002139 | $0.470878 | $0.002139 | - | $205,846 |
| Jan-05 2026 | $0.002139 | $0.00202127 | $0.455697 | $0.00202127 | - | $202,224 |
| Jan-04 2026 | $0.00202127 | $0.00192253 | $0.448763 | $0.00192253 | - | $191,093 |
| Jan-03 2026 | $0.00192253 | $0.00189183 | $0.439749 | $0.0018956 | - | $181,759 |
| Jan-02 2026 | $0.00191563 | $0.001831 | $0.442787 | $0.001831 | $574 | $181,106 |
| Jan-01 2026 | $0.001831 | $0.00181616 | $0.421328 | $0.00181864 | - | $173,105 |
| Dec-31 2025 | $0.00181864 | $0.00181279 | $0.00183706 | $0.00181279 | $243 | $171,936 |
| Dec-30 2025 | $0.00181279 | $0.00179154 | $0.00181872 | $0.00180833 | - | $171,384 |
| Dec-29 2025 | $0.00180833 | $0.00180833 | $0.433579 | $0.00180902 | - | $170,962 |
| Dec-28 2025 | $0.00180902 | $0.00172354 | $0.00180902 | $0.00172354 | - | $171,027 |
| Dec-27 2025 | $0.00172354 | $0.00171856 | $0.00239126 | $0.00239126 | - | $162,946 |
| Dec-26 2025 | $0.00239126 | $0.00239126 | $0.00249021 | $0.00245753 | - | $226,073 |