시가총액 $4.08T
-1.36%
볼륨 24시간 $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
코인
32.837
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00333337 | $0.00319872 | $0.00333337 | $0.00321209 | - | $315,141 |
Aug-19 2025 | $0.00321209 | $0.00321209 | $0.00339748 | $0.00339748 | - | $303,675 |
Aug-18 2025 | $0.00339748 | $0.00339748 | $0.00355256 | $0.00355256 | - | $321,201 |
Aug-17 2025 | $0.00355256 | $0.00355256 | $0.0036423 | $0.0036423 | - | $335,863 |
Aug-16 2025 | $0.0036423 | $0.0036423 | $0.0036423 | $0.0036423 | - | $344,348 |
Aug-15 2025 | $0.0036423 | $0.00357645 | $0.0036423 | $0.00357645 | - | $344,348 |
Aug-14 2025 | $0.00357645 | $0.00357645 | $0.00375107 | $0.00373134 | - | $338,121 |
Aug-13 2025 | $0.00373134 | $0.00335678 | $0.00373134 | $0.00335678 | - | $352,765 |
Aug-12 2025 | $0.00335678 | $0.00335678 | $0.00335678 | $0.00335678 | - | $317,354 |
Aug-11 2025 | $0.0033978 | $0.00335465 | $0.0034423 | $0.00335465 | - | $321,232 |
Aug-10 2025 | $0.00335465 | $0.00313866 | $0.00335465 | $0.00313866 | - | $317,152 |
Aug-09 2025 | $0.00313866 | $0.0028106 | $0.00313866 | $0.0028106 | - | $296,733 |
Aug-08 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
Aug-07 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |
Aug-06 2025 | $0.0028106 | $0.0028106 | $0.0028106 | $0.0028106 | - | $265,718 |