시가총액 $3.47T
0.11%
볼륨 24시간 $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
코인
33.671
+2
거래소
885
마지막 업데이트
3 의사록 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00204879 | $0.00204879 | $0.00210988 | $0.00210988 | - | $193,695 |
| Nov-14 2025 | $0.00210988 | $0.00204755 | $0.472822 | $0.00211203 | - | $199,470 |
| Nov-13 2025 | $0.00211203 | $0.00211203 | $0.00253625 | $0.0024858 | $3,398 | $199,674 |
| Nov-12 2025 | $0.498903 | $0.00250748 | $0.505006 | $0.00250748 | - | $47,166,809 |
| Nov-11 2025 | $0.00250748 | $0.00250748 | $0.00262387 | $0.00256601 | - | $237,060 |
| Nov-10 2025 | $0.00256601 | $0.00252491 | $0.519854 | $0.00252491 | - | $242,594 |
| Nov-09 2025 | $0.00252491 | $0.00245107 | $0.00252491 | $0.00247728 | - | $238,708 |
| Nov-08 2025 | $0.00247728 | $0.00245431 | $0.497755 | $0.00251901 | - | $234,205 |
| Nov-07 2025 | $0.00251901 | $0.00238373 | $0.00251901 | $0.00238373 | - | $238,150 |
| Nov-06 2025 | $0.00238373 | $0.00238373 | $0.00247249 | $0.00247249 | - | $225,361 |
| Nov-05 2025 | $0.00248546 | $0.00239519 | $0.00248546 | $0.00246644 | - | $234,978 |
| Nov-04 2025 | $0.00246644 | $0.00246644 | $0.519875 | $0.00269966 | - | $233,180 |
| Nov-03 2025 | $0.00269966 | $0.00269966 | $0.00279864 | $0.00279864 | - | $255,230 |
| Nov-02 2025 | $0.00279864 | $0.00277948 | $0.00280629 | $0.00277948 | $266 | $264,587 |
| Nov-01 2025 | $0.00277948 | $0.00273485 | $0.00278243 | $0.00273485 | - | $262,775 |