시가총액 $4.08T -1.36%
볼륨 24시간 $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
HotKeySwap HOTKEY

HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00333337 $0.00319872 $0.00333337 $0.00321209 - $315,141
Aug-19 2025 $0.00321209 $0.00321209 $0.00339748 $0.00339748 - $303,675
Aug-18 2025 $0.00339748 $0.00339748 $0.00355256 $0.00355256 - $321,201
Aug-17 2025 $0.00355256 $0.00355256 $0.0036423 $0.0036423 - $335,863
Aug-16 2025 $0.0036423 $0.0036423 $0.0036423 $0.0036423 - $344,348
Aug-15 2025 $0.0036423 $0.00357645 $0.0036423 $0.00357645 - $344,348
Aug-14 2025 $0.00357645 $0.00357645 $0.00375107 $0.00373134 - $338,121
Aug-13 2025 $0.00373134 $0.00335678 $0.00373134 $0.00335678 - $352,765
Aug-12 2025 $0.00335678 $0.00335678 $0.00335678 $0.00335678 - $317,354
Aug-11 2025 $0.0033978 $0.00335465 $0.0034423 $0.00335465 - $321,232
Aug-10 2025 $0.00335465 $0.00313866 $0.00335465 $0.00313866 - $317,152
Aug-09 2025 $0.00313866 $0.0028106 $0.00313866 $0.0028106 - $296,733
Aug-08 2025 $0.0028106 $0.0028106 $0.0028106 $0.0028106 - $265,718
Aug-07 2025 $0.0028106 $0.0028106 $0.0028106 $0.0028106 - $265,718
Aug-06 2025 $0.0028106 $0.0028106 $0.0028106 $0.0028106 - $265,718

HotKeySwap (HOTKEY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 528일 동안 분석, 11-03-2024일부터.