시가총액 $2.42T
5.39%
볼륨 24시간 $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
코인
28.570
+13
거래소
885
마지막 업데이트
45 초 전에
HotKeySwap (HOTKEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.284636 | $0.2239 | $0.285176 | $0.235021 | $88,493 | - |
| Aug-21 2024 | $0.23502 | $0.17621 | $0.236401 | $0.176233 | $76,884 | - |
| Aug-20 2024 | $0.176242 | $0.176145 | $0.186722 | $0.18654 | $1,971 | - |
| Aug-19 2024 | $0.186542 | $0.186539 | $0.198412 | $0.198412 | $7,466 | - |
| Aug-18 2024 | $0.198412 | $0.188305 | $0.198412 | $0.188346 | $13,077 | - |
| Aug-17 2024 | $0.188331 | $0.175288 | $0.196197 | $0.193256 | $3,470 | - |
| Aug-16 2024 | $0.193256 | $0.188887 | $0.201038 | $0.201001 | $4,768 | - |
| Aug-15 2024 | $0.201026 | $0.201026 | $0.204004 | $0.203461 | $5,846 | - |
| Aug-14 2024 | $0.203461 | $0.203072 | $0.213365 | $0.20517 | $9,667 | - |
| Aug-13 2024 | $0.20517 | $0.200133 | $0.207251 | $0.206879 | $6,074 | - |
| Aug-12 2024 | $0.206867 | $0.202343 | $0.209129 | $0.205494 | $10,267 | - |
| Aug-11 2024 | $0.205496 | $0.181174 | $0.230865 | $0.181174 | $104,203 | - |
| Aug-10 2024 | $0.18061 | $0.158172 | $0.18061 | $0.159621 | $29,952 | - |
| Aug-09 2024 | $0.159683 | $0.15967 | $0.171823 | $0.171821 | $20,782 | - |
| Aug-08 2024 | $0.171803 | $0.144338 | $0.171803 | $0.144338 | $10,297 | - |