시가총액 $4.16T 0.29%
볼륨 24시간 $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
코인 33.550 +16
거래소 885
마지막 업데이트 2 의사록 전에
Hot Cross HOTCROSS

Hot Cross (HOTCROSS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00009521 $0.00009516 $0.00009644 $0.00009644 $58 $10,830
Oct-26 2025 $0.00009644 $0.00009644 $0.0000987 $0.00009703 - $10,970
Oct-25 2025 $0.00009758 $0.00009734 $0.00010512 $0.00010512 - $11,100
Oct-24 2025 $0.00010512 $0.00010292 $0.00010512 $0.00010292 - $11,957
Oct-23 2025 $0.00010292 $0.00009922 $0.00010605 $0.00009931 - $11,707
Oct-22 2025 $0.00009824 $0.00009824 $0.00009977 $0.00009977 - $11,176
Oct-21 2025 $0.00009976 $0.00009452 $0.00010132 $0.00009503 - $11,349
Oct-20 2025 $0.00009503 $0.00009503 $0.00009839 $0.0000964 - $10,810
Oct-19 2025 $0.0000964 $0.00009415 $0.00009706 $0.00009706 - $10,966
Oct-18 2025 $0.00009709 $0.0000948 $0.00009982 $0.0000948 - $11,044
Oct-17 2025 $0.0000948 $0.00008467 $0.00013606 $0.00013606 $2,745 $10,784
Oct-16 2025 $0.00013606 $0.00013464 $0.00013923 $0.00013589 - $15,477
Oct-15 2025 $0.00013589 $0.00013589 $0.00015913 $0.00015913 - $15,458
Oct-14 2025 $0.00015539 $0.00015448 $0.00016346 $0.00016263 - $17,677
Oct-13 2025 $0.00016183 $0.00015481 $0.00016565 $0.00015481 $162 $18,409

Hot Cross (HOTCROSS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1617일 동안 분석, 25-05-2021일부터.