시가총액 $3.46T
-3.21%
볼륨 24시간 $301.86B
-5.63%
BTC % 59.71%
1%
ETH % 8.81%
-1.47%
코인
31.992
+5
거래소
885
마지막 업데이트
2 의사록 전에
Hosky Token (HOSKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000000562 | $0.0000000555 | $0.0000000563 | $0.0000000558 | $82,229 | $12,819,780 |
| May-28 2025 | $0.0000000558 | $0.0000000555 | $0.0000000559 | $0.0000000558 | $90,949 | $12,724,766 |
| May-27 2025 | $0.0000000564 | $0.0000000549 | $0.0000000568 | $0.0000000566 | $108,425 | $12,867,258 |
| May-26 2025 | $0.0000000567 | $0.0000000558 | $0.0000000567 | $0.0000000558 | $125,590 | $12,949,502 |
| May-25 2025 | $0.0000000558 | $0.0000000551 | $0.0000000593 | $0.0000000593 | $101,335 | $12,724,976 |
| May-24 2025 | $0.0000000593 | $0.0000000574 | $0.0000000646 | $0.0000000646 | $240,543 | $13,527,459 |
| May-23 2025 | $0.0000000647 | $0.0000000646 | $0.0000000683 | $0.0000000674 | $263,658 | $14,769,913 |
| May-22 2025 | $0.0000000647 | $0.000000064 | $0.0000000681 | $0.000000064 | $195,471 | $14,773,204 |
| May-21 2025 | $0.000000064 | $0.0000000616 | $0.000000064 | $0.0000000616 | $192,097 | $14,598,723 |
| May-20 2025 | $0.0000000617 | $0.0000000604 | $0.0000000617 | $0.0000000607 | $97,783 | $14,083,788 |
| May-19 2025 | $0.0000000608 | $0.0000000608 | $0.0000000627 | $0.0000000627 | $144,982 | $13,864,270 |
| May-18 2025 | $0.0000000624 | $0.0000000624 | $0.0000000641 | $0.0000000638 | $245,006 | $14,228,309 |
| May-17 2025 | $0.0000000638 | $0.0000000638 | $0.0000000702 | $0.00000007 | $203,091 | $14,553,249 |
| May-16 2025 | $0.0000000698 | $0.0000000698 | $0.0000000701 | $0.0000000698 | $211,584 | $15,916,646 |
| May-15 2025 | $0.0000000698 | $0.0000000698 | $0.0000000759 | $0.0000000758 | $202,624 | $15,934,342 |