시가총액 $2.57T
-2.6%
볼륨 24시간 $157.78B
35.71%
BTC % 51.24%
-1.23%
ETH % 15.62%
2.56%
코인
28.289
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-28 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-27 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-26 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-25 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
Jul-24 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-23 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
Jul-22 2024 | $0.000000114 | $0.000000114 | $0.00000014 | $0.00000014 | $3 | - |
Jul-21 2024 | $0.00000014 | $0.000000133 | $0.00000014 | $0.000000133 | $5 | - |
Jul-20 2024 | $0.000000133 | $0.000000133 | $0.0000001331 | $0.0000001331 | $5 | - |
Jul-19 2024 | $0.000000133 | $0.0000001009 | $0.000000133 | $0.000000101 | $5 | - |
Jul-18 2024 | $0.0000001009 | $0.0000001009 | $0.000000101 | $0.000000101 | $4 | - |
Jul-17 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
Jul-16 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
Jul-15 2024 | $0.000000101 | $0.000000101 | $0.0000001011 | $0.000000101 | $4 | - |