시가총액 $2.56T
-3.11%
볼륨 24시간 $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
코인
28.289
+18
거래소
885
마지막 업데이트
52 초 전에
HorizonDollar (HZD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-28 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-27 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-26 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-25 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.0000001139 | $3 | - |
| Jul-24 2024 | $0.0000001139 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-23 2024 | $0.000000114 | $0.0000001139 | $0.000000114 | $0.000000114 | $3 | - |
| Jul-22 2024 | $0.000000114 | $0.000000114 | $0.00000014 | $0.00000014 | $3 | - |
| Jul-21 2024 | $0.00000014 | $0.000000133 | $0.00000014 | $0.000000133 | $5 | - |
| Jul-20 2024 | $0.000000133 | $0.000000133 | $0.0000001331 | $0.0000001331 | $5 | - |
| Jul-19 2024 | $0.000000133 | $0.0000001009 | $0.000000133 | $0.000000101 | $5 | - |
| Jul-18 2024 | $0.0000001009 | $0.0000001009 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-17 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-16 2024 | $0.000000101 | $0.000000101 | $0.000000101 | $0.000000101 | $4 | - |
| Jul-15 2024 | $0.000000101 | $0.000000101 | $0.0000001011 | $0.000000101 | $4 | - |