시가총액 $3.16T
-0.15%
볼륨 24시간 $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
코인
33.866
+4
거래소
885
마지막 업데이트
2 의사록 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00162585 | $0.00162585 | $0.00164687 | $0.00164687 | $77 | $196,253 |
| Dec-24 2025 | $0.00164687 | $0.00162788 | $0.00164687 | $0.00163829 | $90 | $198,789 |
| Dec-23 2025 | $0.00163829 | $0.00163829 | $0.00170726 | $0.00170726 | - | $197,754 |
| Dec-22 2025 | $0.00170726 | $0.00169306 | $0.00172442 | $0.00169306 | $89 | $206,079 |
| Dec-21 2025 | $0.00169306 | $0.0016871 | $0.00169306 | $0.00169216 | - | $204,365 |
| Dec-20 2025 | $0.00169216 | $0.00165525 | $0.00169438 | $0.00165525 | - | $204,257 |
| Dec-19 2025 | $0.00165525 | $0.00162153 | $0.00165525 | $0.00164235 | - | $199,802 |
| Dec-18 2025 | $0.00164235 | $0.00164235 | $0.00165141 | $0.00165141 | - | $198,244 |
| Dec-17 2025 | $0.00165141 | $0.00165141 | $0.00171347 | $0.00171347 | - | $199,338 |
| Dec-16 2025 | $0.00171347 | $0.00157003 | $0.00171587 | $0.00157003 | - | $206,829 |
| Dec-15 2025 | $0.00157003 | $0.00157003 | $0.00163891 | $0.00163891 | - | $189,515 |
| Dec-14 2025 | $0.00163891 | $0.00163891 | $0.00168588 | $0.00168588 | - | $197,829 |
| Dec-13 2025 | $0.00168588 | $0.00167005 | $0.00168588 | $0.00167005 | - | $203,499 |
| Dec-12 2025 | $0.00167005 | $0.00167005 | $0.00167005 | $0.00167005 | - | $201,587 |
| Dec-11 2025 | $0.00163784 | $0.0016321 | $0.00186793 | $0.00186793 | - | $197,699 |