시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
2 의사록 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00184849 | $0.00178167 | $0.00184849 | $0.00178167 | - | $223,126 |
| Jan-13 2026 | $0.00178167 | $0.00177423 | $0.00178167 | $0.00177423 | - | $215,061 |
| Jan-12 2026 | $0.001776 | $0.00177279 | $0.001776 | $0.00177279 | - | $214,377 |
| Jan-11 2026 | $0.00177279 | $0.00173537 | $0.00178566 | $0.00173537 | - | $213,989 |
| Jan-10 2026 | $0.00173537 | $0.00173537 | $0.00173537 | $0.00173537 | - | $209,473 |
| Jan-09 2026 | $0.00173537 | $0.00173537 | $0.00173537 | $0.00173537 | - | $209,473 |
| Jan-08 2026 | $0.00173537 | $0.00173025 | $0.00178115 | $0.00178115 | - | $209,473 |
| Jan-07 2026 | $0.00178115 | $0.00176498 | $0.00179531 | $0.00176498 | - | $214,998 |
| Jan-06 2026 | $0.00176498 | $0.00175708 | $0.00177686 | $0.0017654 | - | $213,047 |
| Jan-05 2026 | $0.0017654 | $0.00170703 | $0.00176712 | $0.00170703 | - | $213,097 |
| Jan-04 2026 | $0.00170703 | $0.00170703 | $0.00170703 | $0.00170703 | - | $206,051 |
| Jan-03 2026 | $0.00170703 | $0.00170703 | $0.00172428 | $0.00172161 | - | $206,051 |
| Jan-02 2026 | $0.00172161 | $0.00167615 | $0.00172161 | $0.00167615 | $21 | $207,811 |
| Jan-01 2026 | $0.00167615 | $0.00164384 | $0.00167615 | $0.00165205 | - | $202,324 |
| Dec-31 2025 | $0.00165205 | $0.00164682 | $0.00169022 | $0.00164682 | - | $199,414 |