시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 6 초 전에
Horizon Protocol HZN

Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00204463 $0.00204149 $0.00215393 $0.00215393 - $246,803
Oct-03 2025 $0.00214183 $0.00205216 $0.00250235 $0.00223295 $13,171 $258,535
Oct-02 2025 $0.0022084 $0.00205629 $0.00229002 $0.00226456 $5,322 $266,570
Oct-01 2025 $0.00226456 $0.00224598 $0.0023226 $0.00224598 - $273,349
Sep-30 2025 $0.00224598 $0.00224598 $0.00255248 $0.00255248 - $271,106
Sep-29 2025 $0.00255248 $0.00255248 $0.00279204 $0.00279092 - $308,103
Sep-28 2025 $0.00312637 $0.00309153 $0.00500826 $0.00500826 $37,378 $377,376
Sep-27 2025 $0.00522376 $0.00207845 $0.010899 $0.00208273 $646,875 $630,546
Sep-26 2025 $0.00208273 $0.0020659 $0.00216384 $0.00216384 - $251,401
Sep-25 2025 $0.00221667 $0.00221667 $0.00241502 $0.00241502 $1,025 $267,568
Sep-24 2025 $0.00241502 $0.00239081 $0.00248624 $0.00247248 - $291,511
Sep-23 2025 $0.00247248 $0.00239896 $0.00249709 $0.00249709 - $298,447
Sep-22 2025 $0.00249709 $0.00249709 $0.00278225 $0.00278225 - $301,417
Sep-21 2025 $0.00279567 $0.00279436 $0.00323955 $0.00315993 - $337,458
Sep-20 2025 $0.00314379 $0.00245957 $0.00314379 $0.00250151 - $379,478

Horizon Protocol (HZN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1633일 동안 분석, 16-04-2021일부터.