시가총액 $3.27T
-3.05%
볼륨 24시간 $259.73B
1.88%
BTC % 54.69%
-0.07%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00193935 | $0.00193935 | $0.00193935 | $0.00193935 | - | $234,094 |
| Dec-04 2025 | $0.00193935 | $0.00193935 | $0.00194846 | $0.00194418 | - | $234,094 |
| Dec-03 2025 | $0.00194418 | $0.0017649 | $0.00194418 | $0.0017649 | - | $234,677 |
| Dec-02 2025 | $0.0017649 | $0.0017649 | $0.00178174 | $0.00178174 | - | $213,037 |
| Dec-01 2025 | $0.00178174 | $0.00178174 | $0.00191852 | $0.00191852 | $0 | $215,069 |
| Nov-30 2025 | $0.00191852 | $0.00189586 | $0.00191852 | $0.00189586 | - | $231,580 |
| Nov-29 2025 | $0.00189586 | $0.00189586 | $0.00189586 | $0.00189586 | - | $228,844 |
| Nov-28 2025 | $0.00189586 | $0.00189586 | $0.00192741 | $0.00192045 | - | $228,844 |
| Nov-27 2025 | $0.00192045 | $0.00183348 | $0.00192045 | $0.00183348 | - | $231,813 |
| Nov-26 2025 | $0.00183348 | $0.00181667 | $0.00183348 | $0.00181667 | - | $221,315 |
| Nov-25 2025 | $0.00181667 | $0.00177186 | $0.0018346 | $0.00177186 | - | $219,286 |
| Nov-24 2025 | $0.00177186 | $0.00177186 | $0.00177963 | $0.00177963 | - | $213,877 |
| Nov-23 2025 | $0.00177963 | $0.00172334 | $0.00178229 | $0.00172334 | - | $214,815 |
| Nov-22 2025 | $0.00172334 | $0.00170982 | $0.0017422 | $0.0017422 | - | $208,020 |
| Nov-21 2025 | $0.0017422 | $0.0017422 | $0.00188139 | $0.00188139 | - | $210,297 |