시가총액 $3.86T
4.64%
볼륨 24시간 $412.78B
34.23%
BTC % 60.13%
-0.08%
ETH % 9.25%
1.51%
코인
32.377
+9
거래소
885
마지막 업데이트
17 초 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00197542 | $0.00174598 | $0.00197542 | $0.00178147 | $7,521 | $238,448 |
| Jul-09 2025 | $0.00178147 | $0.00173655 | $0.00181161 | $0.00173655 | $1,706 | $215,037 |
| Jul-08 2025 | $0.00173655 | $0.00173655 | $0.00181252 | $0.00181252 | $1,779 | $209,614 |
| Jul-07 2025 | $0.00182666 | $0.0017033 | $0.0018907 | $0.0017033 | - | $220,492 |
| Jul-06 2025 | $0.0017033 | $0.0016886 | $0.00172278 | $0.00172261 | - | $205,601 |
| Jul-05 2025 | $0.0017204 | $0.00169641 | $0.00173548 | $0.00169641 | $1,380 | $207,665 |
| Jul-04 2025 | $0.00169464 | $0.00169021 | $0.00184465 | $0.00184209 | $2,590 | $204,556 |
| Jul-03 2025 | $0.00186973 | $0.00174951 | $0.00209838 | $0.00209815 | $11,175 | $225,690 |
| Jul-02 2025 | $0.00210184 | $0.0017872 | $0.00211413 | $0.00185078 | $11,487 | $253,707 |
| Jul-01 2025 | $0.00183499 | $0.00183499 | $0.00234621 | $0.00234234 | $8,660 | $221,496 |
| Jun-30 2025 | $0.00234651 | $0.00232126 | $0.00243989 | $0.00240197 | $3,384 | $283,241 |
| Jun-29 2025 | $0.00239232 | $0.00227405 | $0.00239232 | $0.00238322 | $4,754 | $288,771 |
| Jun-28 2025 | $0.002401 | $0.0023225 | $0.00270428 | $0.0023225 | $11,269 | $289,818 |
| Jun-27 2025 | $0.00234513 | $0.00234513 | $0.00242501 | $0.00242501 | $2,496 | $283,075 |
| Jun-26 2025 | $0.00244992 | $0.00244992 | $0.00259214 | $0.00258591 | $3,992 | $295,724 |