시가총액 $4.17T 3.33%
볼륨 24시간 $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
Horizon Protocol HZN

Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00246967 $0.0024665 $0.00246967 $0.0024665 - $298,108
Oct-24 2025 $0.00247554 $0.00247554 $0.00256402 $0.00249456 $2,529 $298,816
Oct-23 2025 $0.00248481 $0.00226514 $0.0024962 $0.00226514 $1,810 $299,934
Oct-22 2025 $0.00226514 $0.00215828 $0.00230428 $0.00222972 - $273,419
Oct-21 2025 $0.00222972 $0.00221286 $0.00222972 $0.00221286 - $269,144
Oct-20 2025 $0.00221286 $0.00221172 $0.00232714 $0.00229187 $1,920 $267,109
Oct-19 2025 $0.00229187 $0.00223985 $0.00229187 $0.00224846 - $276,645
Oct-18 2025 $0.00228092 $0.00219731 $0.00230322 $0.00219731 - $275,324
Oct-17 2025 $0.00219731 $0.00203602 $0.00220007 $0.0021318 - $265,232
Oct-16 2025 $0.0021318 $0.0021318 $0.0022091 $0.0022091 - $257,324
Oct-15 2025 $0.0022091 $0.0022091 $0.0022669 $0.0022669 - $266,654
Oct-14 2025 $0.0022669 $0.00221508 $0.0024805 $0.00246009 - $273,632
Oct-13 2025 $0.00246009 $0.00236698 $0.00249927 $0.00236698 - $296,951
Oct-12 2025 $0.00236698 $0.00212787 $0.00236698 $0.0021735 - $285,712
Oct-11 2025 $0.00207956 $0.00199835 $0.00219919 $0.0020308 - $251,018

Horizon Protocol (HZN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1654일 동안 분석, 17-04-2021일부터.