시가총액 $2.62T
-5.58%
볼륨 24시간 $348.73B
2.93%
BTC % 54.45%
-0.91%
ETH % 9.72%
-0.92%
코인
34.195
+7
거래소
885
마지막 업데이트
7 초 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00129065 | $0.00129065 | $0.00141773 | $0.00141773 | $124 | $155,792 |
| Feb-03 2026 | $0.00141773 | $0.00141753 | $0.00143642 | $0.00143173 | - | $171,131 |
| Feb-02 2026 | $0.00143173 | $0.00139438 | $0.00143173 | $0.00141549 | - | $172,821 |
| Feb-01 2026 | $0.00141549 | $0.00139779 | $0.00145782 | $0.00145529 | $10 | $170,860 |
| Jan-31 2026 | $0.00145529 | $0.00145529 | $0.0015942 | $0.0015942 | - | $175,664 |
| Jan-30 2026 | $0.0015942 | $0.00157477 | $0.00166725 | $0.00166725 | $914 | $192,432 |
| Jan-29 2026 | $0.00172963 | $0.00172963 | $0.00172963 | $0.00172963 | - | $208,780 |
| Jan-28 2026 | $0.00173481 | $0.00168108 | $0.00173481 | $0.00168108 | - | $209,405 |
| Jan-27 2026 | $0.00168108 | $0.00168108 | $0.00168108 | $0.00168108 | - | $202,919 |
| Jan-26 2026 | $0.00167912 | $0.00165506 | $0.00168317 | $0.00165506 | - | $202,682 |
| Jan-25 2026 | $0.00165506 | $0.00165506 | $0.00171963 | $0.00171963 | $186 | $199,779 |
| Jan-24 2026 | $0.00171963 | $0.00171963 | $0.00173145 | $0.00173145 | - | $207,572 |
| Jan-23 2026 | $0.00173145 | $0.00173145 | $0.00173901 | $0.00173901 | - | $208,999 |
| Jan-22 2026 | $0.00173901 | $0.00169963 | $0.00173901 | $0.00169963 | - | $209,911 |
| Jan-21 2026 | $0.00169963 | $0.00169963 | $0.00174606 | $0.00174606 | - | $205,158 |