시가총액 $2.17T
-0.57%
볼륨 24시간 $118.36B
-21.97%
BTC % 52.71%
-0.2%
ETH % 13%
-0.69%
코인
28.740
+9
거래소
885
마지막 업데이트
2 의사록 전에
Horizon Protocol (HZN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.014542 | $0.014263 | $0.014711 | $0.014263 | $138,162 | $1,755,369 |
| Sep-11 2024 | $0.014195 | $0.0139 | $0.014383 | $0.014106 | $127,903 | $1,713,464 |
| Sep-10 2024 | $0.014173 | $0.014052 | $0.014254 | $0.014235 | $168,443 | $1,710,805 |
| Sep-09 2024 | $0.014288 | $0.013829 | $0.014341 | $0.01407 | $140,779 | $1,724,720 |
| Sep-08 2024 | $0.014058 | $0.01361 | $0.014103 | $0.01361 | $153,082 | $1,696,935 |
| Sep-07 2024 | $0.013598 | $0.013379 | $0.013704 | $0.013467 | $142,484 | $1,641,444 |
| Sep-06 2024 | $0.013368 | $0.013164 | $0.01391 | $0.013629 | $151,898 | $1,613,616 |
| Sep-05 2024 | $0.013666 | $0.013622 | $0.014177 | $0.014053 | $147,796 | $1,649,694 |
| Sep-04 2024 | $0.014221 | $0.013799 | $0.014357 | $0.014357 | $127,315 | $1,716,618 |
| Sep-03 2024 | $0.014437 | $0.014366 | $0.014913 | $0.014572 | $155,352 | $1,742,747 |
| Sep-02 2024 | $0.014569 | $0.013901 | $0.01464 | $0.014078 | $156,334 | $1,758,678 |
| Sep-01 2024 | $0.014071 | $0.014071 | $0.01469 | $0.01469 | $137,608 | $1,698,574 |
| Aug-31 2024 | $0.014712 | $0.01465 | $0.015017 | $0.014944 | $130,861 | $1,775,922 |
| Aug-30 2024 | $0.014912 | $0.014618 | $0.015221 | $0.015107 | $153,761 | $1,800,092 |
| Aug-29 2024 | $0.015122 | $0.015039 | $0.015431 | $0.015133 | $159,180 | $1,825,445 |