시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
48 초 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000035568296222062 | $0.00000000033938807785182 | $0.00000000035568296222062 | $0.00000000035211214355743 | - | - |
| Aug-19 2025 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | $0.00000000035211214355743 | - | - |
| Aug-18 2025 | $0.00000000035211214355743 | $0.00000000034923892653783 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-17 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.00000000036376408220752 | - | - |
| Aug-16 2025 | $0.00000000036376408220752 | $0.00000000036376408220752 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-15 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-14 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.0000000003877835048558 | - | - |
| Aug-13 2025 | $0.0000000003877835048558 | $0.0000000003877835048558 | $0.00000000039837983214234 | $0.00000000039214350205968 | - | - |
| Aug-12 2025 | $0.00000000039214350205968 | $0.00000000037089829023772 | $0.00000000039214350205968 | $0.00000000037089829023772 | - | - |
| Aug-11 2025 | $0.0000000003770179365369 | $0.0000000003770179365369 | $0.00000000038377711657728 | $0.00000000038377711657728 | - | - |
| Aug-10 2025 | $0.00000000038377711657728 | $0.000000000382431000183389 | $0.00000000038835058873024 | $0.00000000038835058873024 | - | - |
| Aug-09 2025 | $0.00000000038628852129879 | $0.0000000003501073003227 | $0.00000000038628852129879 | $0.0000000003501073003227 | $170 | - |
| Aug-08 2025 | $0.0000000003501073003227 | $0.0000000003344647573576 | $0.0000000003501073003227 | $0.0000000003344647573576 | - | - |
| Aug-07 2025 | $0.0000000003344647573576 | $0.00000000032578326671992 | $0.0000000003344647573576 | $0.00000000032578326671992 | - | - |
| Aug-06 2025 | $0.00000000032578326671992 | $0.00000000032578326671992 | $0.00000000033749980660379 | $0.00000000033749980660379 | - | - |