시가총액 $3.38T
4.37%
볼륨 24시간 $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000241507769129019 | $0.000000000241507769129019 | $0.00000000026968058642751 | $0.00000000026968058642751 | - | - |
| Jun-21 2025 | $0.00000000026968058642751 | $0.00000000026968058642751 | $0.0000000002843462141021 | $0.0000000002843462141021 | - | - |
| Jun-20 2025 | $0.0000000002843462141021 | $0.00000000028036470311029 | $0.0000000002843462141021 | $0.00000000028036470311029 | - | - |
| Jun-19 2025 | $0.00000000028036470311029 | $0.00000000028036470311029 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-18 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-17 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-16 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-15 2025 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | $0.000000000280835738121929 | - | - |
| Jun-14 2025 | $0.000000000280835738121929 | $0.00000000027241675703128 | $0.000000000280835738121929 | $0.00000000027241675703128 | - | - |
| Jun-13 2025 | $0.00000000027241675703128 | $0.00000000027241675703128 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-12 2025 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-11 2025 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | $0.0000000002971229431647 | - | - |
| Jun-10 2025 | $0.0000000002971229431647 | $0.000000000180043558788889 | $0.0000000002971229431647 | $0.000000000238104864151389 | - | - |
| Jun-09 2025 | $0.00000000023809371501766 | $0.00000000023809371501766 | $0.00000000027360685071509 | $0.0000000002710727290486 | $2 | - |
| Jun-08 2025 | $0.0000000002710727290486 | $0.0000000002710727290486 | $0.0000000002710727290486 | $0.0000000002710727290486 | - | - |