시가총액 $3.18T
1.06%
볼륨 24시간 $262.78B
21.94%
BTC % 54.61%
0.16%
ETH % 10.77%
-0.27%
코인
33.691
+2
거래소
885
마지막 업데이트
3 의사록 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-02 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Nov-01 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-31 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-30 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-29 2025 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | $0.00000000033408234821143 | - | - |
| Oct-28 2025 | $0.00000000033408234821143 | $0.00000000032061032270138 | $0.00000000033408234821143 | $0.00000000032061032270138 | - | - |
| Oct-27 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | - | - |
| Oct-26 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061948106571 | $0.00000000032061948106571 | - | - |
| Oct-25 2025 | $0.00000000032061948106571 | $0.0000000003186531344166 | $0.00000000032061948106571 | $0.0000000003186531344166 | - | - |
| Oct-24 2025 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | - | - |
| Oct-23 2025 | $0.0000000003186531344166 | $0.00000000031839244418293 | $0.0000000003186531344166 | $0.00000000031839244418293 | - | - |
| Oct-22 2025 | $0.00000000031839244418293 | $0.00000000031839244418293 | $0.00000000031964840768247 | $0.00000000031964840768247 | - | - |
| Oct-21 2025 | $0.00000000031964840768247 | $0.00000000031964840768247 | $0.00000000033095355372197 | $0.00000000033095355372197 | - | - |
| Oct-20 2025 | $0.00000000033095355372197 | $0.00000000032274199067263 | $0.00000000033095355372197 | $0.00000000032927696223097 | - | - |