시가총액 $4.02T
-1.12%
볼륨 24시간 $336.83B
-2.69%
BTC % 55.01%
-0.8%
ETH % 11.84%
0%
코인
33.562
+11
거래소
885
마지막 업데이트
3 의사록 전에
Hoppy (HOPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000033408234821143 | $0.00000000032061032270138 | $0.00000000033408234821143 | $0.00000000032061032270138 | - | - |
| Oct-27 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061032270138 | - | - |
| Oct-26 2025 | $0.00000000032061032270138 | $0.00000000032061032270138 | $0.00000000032061948106571 | $0.00000000032061948106571 | - | - |
| Oct-25 2025 | $0.00000000032061948106571 | $0.0000000003186531344166 | $0.00000000032061948106571 | $0.0000000003186531344166 | - | - |
| Oct-24 2025 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | $0.0000000003186531344166 | - | - |
| Oct-23 2025 | $0.0000000003186531344166 | $0.00000000031839244418293 | $0.0000000003186531344166 | $0.00000000031839244418293 | - | - |
| Oct-22 2025 | $0.00000000031839244418293 | $0.00000000031839244418293 | $0.00000000031964840768247 | $0.00000000031964840768247 | - | - |
| Oct-21 2025 | $0.00000000031964840768247 | $0.00000000031964840768247 | $0.00000000033095355372197 | $0.00000000033095355372197 | - | - |
| Oct-20 2025 | $0.00000000033095355372197 | $0.00000000032274199067263 | $0.00000000033095355372197 | $0.00000000032927696223097 | - | - |
| Oct-19 2025 | $0.00000000032927696223097 | $0.00000000032058629015435 | $0.00000000032927696223097 | $0.00000000032058629015435 | - | - |
| Oct-18 2025 | $0.00000000032058629015435 | $0.00000000032058629015435 | $0.00000000033045244387295 | $0.00000000033045244387295 | - | - |
| Oct-17 2025 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000033045244387295 | - | - |
| Oct-16 2025 | $0.00000000033045244387295 | $0.00000000033045244387295 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |
| Oct-15 2025 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |
| Oct-14 2025 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | $0.00000000035047160811287 | - | - |