시가총액 $2.22T
3.1%
볼륨 24시간 $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
코인
28.780
+39
거래소
885
마지막 업데이트
11 초 전에
Honor World Token (HWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-15 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
| Sep-14 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | $0 | - |
| Sep-13 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-12 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-11 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-10 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
| Sep-09 2024 | $0.00095381 | $0.00091225 | $0.00095381 | $0.00091225 | $8 | - |
| Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
| Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
| Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
| Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
| Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
| Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
| Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |