시가총액 $2.21T
-3.18%
볼륨 24시간 $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
코인
28.470
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |
Aug-10 2024 | $0.00106722 | $0.00106722 | $0.00110724 | $0.00110724 | $0 | - |
Aug-09 2024 | $0.00110724 | $0.00100446 | $0.00110724 | $0.00100446 | $1 | - |
Aug-08 2024 | $0.00100446 | $0.00097439 | $0.00100446 | $0.00097439 | $2 | - |
Aug-07 2024 | $0.00097439 | $0.00097439 | $0.00105021 | $0.00105021 | $49 | - |
Aug-06 2024 | $0.00105021 | $0.00102385 | $0.00105021 | $0.00102385 | $55 | - |
Aug-05 2024 | $0.00102385 | $0.00093024 | $0.00112469 | $0.00112469 | $5 | - |
Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |