시가총액 $2.24T
-2.11%
볼륨 24시간 $137.70B
7.84%
BTC % 52.24%
-0.67%
ETH % 14.31%
-0.07%
코인
28.473
+18
거래소
885
마지막 업데이트
3 의사록 전에
Honor World Token (HWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-13 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-12 2024 | $0.00107454 | $0.00107454 | $0.00107454 | $0.00107454 | - | - |
| Aug-11 2024 | $0.00107454 | $0.00106722 | $0.00107454 | $0.00106722 | $6 | - |
| Aug-10 2024 | $0.00106722 | $0.00106722 | $0.00110724 | $0.00110724 | $0 | - |
| Aug-09 2024 | $0.00110724 | $0.00100446 | $0.00110724 | $0.00100446 | $1 | - |
| Aug-08 2024 | $0.00100446 | $0.00097439 | $0.00100446 | $0.00097439 | $2 | - |
| Aug-07 2024 | $0.00097439 | $0.00097439 | $0.00105021 | $0.00105021 | $49 | - |
| Aug-06 2024 | $0.00105021 | $0.00102385 | $0.00105021 | $0.00102385 | $55 | - |
| Aug-05 2024 | $0.00102385 | $0.00093024 | $0.00112469 | $0.00112469 | $5 | - |
| Aug-04 2024 | $0.00112469 | $0.00112469 | $0.00125327 | $0.00125327 | $29 | - |
| Aug-03 2024 | $0.00125327 | $0.00124794 | $0.00133061 | $0.00133061 | $137 | - |
| Aug-02 2024 | $0.00133061 | $0.00132267 | $0.00134961 | $0.00132267 | $55 | - |
| Aug-01 2024 | $0.00132267 | $0.00132267 | $0.00140399 | $0.00140399 | $108 | - |
| Jul-31 2024 | $0.00140399 | $0.00140399 | $0.00144289 | $0.00142027 | $77 | - |