시가총액 $2.21T
3.19%
볼륨 24시간 $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-15 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | - | - |
Sep-14 2024 | $0.00099843 | $0.00099843 | $0.00099843 | $0.00099843 | $0 | - |
Sep-13 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
Sep-12 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
Sep-11 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
Sep-10 2024 | $0.00095381 | $0.00095381 | $0.00095381 | $0.00095381 | - | - |
Sep-09 2024 | $0.00095381 | $0.00091225 | $0.00095381 | $0.00091225 | $8 | - |
Sep-08 2024 | $0.00091225 | $0.00091225 | $0.00091225 | $0.00091225 | - | - |
Sep-07 2024 | $0.00091225 | $0.00091225 | $0.00098354 | $0.00098354 | $0 | - |
Sep-06 2024 | $0.00098354 | $0.00098354 | $0.00098354 | $0.00098354 | - | - |
Sep-05 2024 | $0.00098354 | $0.00098354 | $0.00100306 | $0.00100306 | $5 | - |
Sep-04 2024 | $0.00100306 | $0.00100306 | $0.00102441 | $0.00102441 | $6 | - |
Sep-03 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |
Sep-02 2024 | $0.00102441 | $0.00102441 | $0.00102441 | $0.00102441 | - | - |