시가총액 $4.24T
2.49%
볼륨 24시간 $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
48 초 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00322242 | $0.00309056 | $0.00322326 | $0.00315976 | - | - |
| Sep-09 2025 | $0.00309899 | $0.00309899 | $0.00322291 | $0.00315572 | - | - |
| Sep-08 2025 | $0.00315572 | $0.00305422 | $0.00320088 | $0.00317092 | - | - |
| Sep-07 2025 | $0.00317135 | $0.00305274 | $0.00329696 | $0.00323591 | - | - |
| Sep-06 2025 | $0.00322972 | $0.0031138 | $0.0037854 | $0.0031138 | - | - |
| Sep-05 2025 | $0.00323591 | $0.00291933 | $0.00323626 | $0.00297704 | - | - |
| Sep-04 2025 | $0.00297704 | $0.00297655 | $0.00316263 | $0.00303567 | - | - |
| Sep-03 2025 | $0.0030964 | $0.0030358 | $0.00316425 | $0.00316073 | - | - |
| Sep-02 2025 | $0.00309995 | $0.00303917 | $0.00316719 | $0.00310233 | - | - |
| Sep-01 2025 | $0.00316347 | $0.00304202 | $0.00335139 | $0.00335139 | - | - |
| Aug-31 2025 | $0.00335139 | $0.00304576 | $0.00389857 | $0.00310667 | - | - |
| Aug-30 2025 | $0.00316759 | $0.00304576 | $0.00347216 | $0.00347216 | - | - |
| Aug-29 2025 | $0.00347216 | $0.00334754 | $0.00434527 | $0.00434145 | - | - |
| Aug-28 2025 | $0.00415801 | $0.00256517 | $0.00539265 | $0.0026917 | - | - |
| Aug-27 2025 | $0.0026917 | $0.00249703 | $0.0026917 | $0.00263656 | - | - |