시가총액 $3.94T
0.4%
볼륨 24시간 $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
코인
32.418
+18
거래소
885
마지막 업데이트
3 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00289597 | $0.00264951 | $0.00289597 | $0.00271112 | - | - |
| Jul-12 2025 | $0.00271112 | $0.00264951 | $0.00277427 | $0.0026506 | - | - |
| Jul-11 2025 | $0.00271112 | $0.00265003 | $0.00296014 | $0.00271331 | - | - |
| Jul-10 2025 | $0.00271336 | $0.00252653 | $0.00320402 | $0.00264659 | - | - |
| Jul-09 2025 | $0.00264659 | $0.00258174 | $0.00276969 | $0.00258174 | - | - |
| Jul-08 2025 | $0.00258175 | $0.00251977 | $0.0027135 | $0.00269427 | - | - |
| Jul-07 2025 | $0.00275551 | $0.00264753 | $0.00277902 | $0.00271856 | - | - |
| Jul-06 2025 | $0.00271579 | $0.00265406 | $0.00271593 | $0.00271579 | - | - |
| Jul-05 2025 | $0.00271579 | $0.00271579 | $0.00283923 | $0.00277751 | - | - |
| Jul-04 2025 | $0.00283923 | $0.00283397 | $0.00290202 | $0.00283397 | - | - |
| Jul-03 2025 | $0.00289558 | $0.00277616 | $0.00296569 | $0.00296569 | - | - |
| Jul-02 2025 | $0.00296674 | $0.00277041 | $0.00296674 | $0.00283584 | - | - |
| Jul-01 2025 | $0.00284463 | $0.00277134 | $0.00297483 | $0.0029685 | - | - |
| Jun-30 2025 | $0.00297235 | $0.00283364 | $0.00308579 | $0.00301798 | - | - |
| Jun-29 2025 | $0.00301868 | $0.00294892 | $0.00308029 | $0.00308029 | - | - |