시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00442052 | $0.00441605 | $0.00466138 | $0.00453872 | - | - |
| Jul-27 2024 | $0.00453872 | $0.00441605 | $0.00453872 | $0.00447738 | - | - |
| Jul-26 2024 | $0.00447738 | $0.00442225 | $0.00472396 | $0.00453146 | - | - |
| Jul-25 2024 | $0.00453067 | $0.00453067 | $0.00473368 | $0.00467823 | - | - |
| Jul-24 2024 | $0.0046745 | $0.00456027 | $0.0047483 | $0.00474825 | - | - |
| Jul-23 2024 | $0.004745 | $0.00462496 | $0.00481072 | $0.00480609 | - | - |
| Jul-22 2024 | $0.00474447 | $0.00462304 | $0.00493234 | $0.00481095 | - | - |
| Jul-21 2024 | $0.0048806 | $0.00468758 | $0.00499597 | $0.00493429 | - | - |
| Jul-20 2024 | $0.00499597 | $0.00468758 | $0.00511933 | $0.00493429 | - | - |
| Jul-19 2024 | $0.0043175 | $0.0043175 | $0.00599556 | $0.00599556 | - | - |
| Jul-18 2024 | $0.00580598 | $0.00464243 | $0.00581634 | $0.00464525 | - | - |
| Jul-17 2024 | $0.00464203 | $0.00464203 | $0.005146 | $0.00501 | - | - |
| Jul-16 2024 | $0.00494908 | $0.00456474 | $0.00586255 | $0.00457058 | - | - |
| Jul-15 2024 | $0.00456725 | $0.00456725 | $0.00459199 | $0.00459199 | - | - |
| Jul-14 2024 | $0.00459264 | $0.00459212 | $0.0049024 | $0.00477829 | - | - |