시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
51 초 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00209617 | $0.00209251 | $0.00227872 | $0.00227872 | - | - |
| Dec-17 2025 | $0.00215873 | $0.00215873 | $0.00269325 | $0.00228267 | - | - |
| Dec-16 2025 | $0.00234275 | $0.00215832 | $0.00245648 | $0.00216186 | - | - |
| Dec-15 2025 | $0.00216186 | $0.00210091 | $0.00227899 | $0.00216318 | - | - |
| Dec-14 2025 | $0.00216318 | $0.00204164 | $0.00216427 | $0.00216427 | - | - |
| Dec-13 2025 | $0.00216427 | $0.00198391 | $0.00216427 | $0.00198391 | - | - |
| Dec-12 2025 | $0.00198391 | $0.00198046 | $0.00210195 | $0.00204136 | - | - |
| Dec-11 2025 | $0.00204136 | $0.00197949 | $0.00221904 | $0.00216269 | - | - |
| Dec-10 2025 | $0.00216269 | $0.00203688 | $0.00222276 | $0.00215969 | - | - |
| Dec-09 2025 | $0.00215982 | $0.00209837 | $0.00222013 | $0.00215656 | - | - |
| Dec-08 2025 | $0.00209661 | $0.00209598 | $0.00221689 | $0.00209939 | - | - |
| Dec-07 2025 | $0.00209939 | $0.00209712 | $0.00221695 | $0.00209712 | - | - |
| Dec-06 2025 | $0.00209712 | $0.00209712 | $0.00221695 | $0.00215703 | - | - |
| Dec-05 2025 | $0.00221695 | $0.00215583 | $0.00228315 | $0.00216073 | - | - |
| Dec-04 2025 | $0.00222076 | $0.00216126 | $0.00222878 | $0.0021685 | - | - |