시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
2 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00199821 | $0.00194086 | $0.00200632 | $0.0019944 | - | - |
| Apr-07 2026 | $0.0019944 | $0.00198714 | $0.00210821 | $0.0020554 | - | - |
| Apr-06 2026 | $0.0020554 | $0.0019982 | $0.00211913 | $0.00211827 | - | - |
| Apr-05 2026 | $0.00211762 | $0.00200063 | $0.00211831 | $0.00200063 | - | - |
| Apr-04 2026 | $0.00200063 | $0.00194179 | $0.00205947 | $0.00194179 | - | - |
| Apr-03 2026 | $0.0019423 | $0.00193969 | $0.00200246 | $0.00194437 | - | - |
| Apr-02 2026 | $0.00194437 | $0.00188396 | $0.00200415 | $0.00194839 | - | - |
| Apr-01 2026 | $0.00194839 | $0.00193929 | $0.00207024 | $0.00200601 | - | - |
| Mar-31 2026 | $0.001947 | $0.00193397 | $0.00206009 | $0.00200065 | - | - |
| Mar-30 2026 | $0.00200065 | $0.00193789 | $0.00200276 | $0.00194518 | - | - |
| Mar-29 2026 | $0.00194488 | $0.00194222 | $0.00200741 | $0.00200108 | - | - |
| Mar-28 2026 | $0.00194222 | $0.00194222 | $0.00205993 | $0.00200108 | - | - |
| Mar-27 2026 | $0.00200108 | $0.00194303 | $0.00200803 | $0.00200803 | - | - |
| Mar-26 2026 | $0.00194883 | $0.00194875 | $0.00201215 | $0.00201052 | - | - |
| Mar-25 2026 | $0.00201052 | $0.00195112 | $0.0020184 | $0.00201314 | - | - |