시가총액 $2.59T
0.62%
볼륨 24시간 $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
코인
34.359
+5
거래소
885
마지막 업데이트
2 의사록 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00207198 | $0.00200087 | $0.00212704 | $0.00205327 | - | - |
| Mar-18 2026 | $0.00205368 | $0.00205368 | $0.00224094 | $0.00212176 | - | - |
| Mar-17 2026 | $0.00212113 | $0.0020622 | $0.00212435 | $0.00212206 | - | - |
| Mar-16 2026 | $0.00212237 | $0.00212002 | $0.00217907 | $0.00212489 | - | - |
| Mar-15 2026 | $0.00212489 | $0.00212263 | $0.00218159 | $0.00212263 | - | - |
| Mar-14 2026 | $0.00212263 | $0.00212263 | $0.00212495 | $0.00212263 | - | - |
| Mar-13 2026 | $0.00212263 | $0.00212161 | $0.00218762 | $0.00212845 | - | - |
| Mar-12 2026 | $0.00212815 | $0.00212808 | $0.00219029 | $0.00213131 | - | - |
| Mar-11 2026 | $0.00213286 | $0.0021251 | $0.00219243 | $0.00213541 | - | - |
| Mar-10 2026 | $0.00225404 | $0.00213097 | $0.00225404 | $0.00213118 | - | - |
| Mar-09 2026 | $0.0021314 | $0.00212676 | $0.00224496 | $0.00224496 | - | - |
| Mar-08 2026 | $0.0021268 | $0.00212516 | $0.00236128 | $0.00212516 | - | - |
| Mar-07 2026 | $0.00212516 | $0.00212516 | $0.00218419 | $0.00212516 | - | - |
| Mar-06 2026 | $0.00212516 | $0.00211804 | $0.00218682 | $0.00212753 | - | - |
| Mar-05 2026 | $0.00212796 | $0.00212291 | $0.00219298 | $0.00219298 | - | - |