시가총액 $3.15T
-2.87%
볼륨 24시간 $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
코인
33.812
+3
거래소
885
마지막 업데이트
21 초 전에
Honest (HNST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00216318 | $0.00204164 | $0.00216427 | $0.00216427 | - | - |
| Dec-13 2025 | $0.00216427 | $0.00198391 | $0.00216427 | $0.00198391 | - | - |
| Dec-12 2025 | $0.00198391 | $0.00198046 | $0.00210195 | $0.00204136 | - | - |
| Dec-11 2025 | $0.00204136 | $0.00197949 | $0.00221904 | $0.00216269 | - | - |
| Dec-10 2025 | $0.00216269 | $0.00203688 | $0.00222276 | $0.00215969 | - | - |
| Dec-09 2025 | $0.00215982 | $0.00209837 | $0.00222013 | $0.00215656 | - | - |
| Dec-08 2025 | $0.00209661 | $0.00209598 | $0.00221689 | $0.00209939 | - | - |
| Dec-07 2025 | $0.00209939 | $0.00209712 | $0.00221695 | $0.00209712 | - | - |
| Dec-06 2025 | $0.00209712 | $0.00209712 | $0.00221695 | $0.00215703 | - | - |
| Dec-05 2025 | $0.00221695 | $0.00215583 | $0.00228315 | $0.00216073 | - | - |
| Dec-04 2025 | $0.00222076 | $0.00216126 | $0.00222878 | $0.0021685 | - | - |
| Dec-03 2025 | $0.00222873 | $0.00216499 | $0.00234713 | $0.00228643 | - | - |
| Dec-02 2025 | $0.00228699 | $0.00222505 | $0.0024068 | $0.00222687 | - | - |
| Dec-01 2025 | $0.00222687 | $0.00221988 | $0.00228908 | $0.00228262 | - | - |
| Nov-30 2025 | $0.00228262 | $0.00228257 | $0.00246278 | $0.00228257 | - | - |