시가총액 $3.18T
3.63%
볼륨 24시간 $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
코인
29.488
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-28 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-27 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-26 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-25 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-24 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-23 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-22 2024 | $0.0000009064 | $0.0000009064 | $0.0000009064 | $0.0000009064 | - | - |
May-21 2024 | $0.0000009064 | $0.0000008502 | $0.0000009064 | $0.0000008502 | $265 | - |
May-20 2024 | $0.0000008502 | $0.0000008502 | $0.0000008588 | $0.0000008588 | $213 | - |
May-19 2024 | $0.0000008588 | $0.0000008477 | $0.0000008588 | $0.0000008477 | $1,128 | - |
May-18 2024 | $0.0000008477 | $0.0000008477 | $0.0000008477 | $0.0000008477 | - | - |
May-17 2024 | $0.0000008477 | $0.0000008348 | $0.0000008477 | $0.0000008348 | $25 | - |
May-16 2024 | $0.0000008348 | $0.0000008342 | $0.0000008377 | $0.0000008342 | $6 | - |
May-15 2024 | $0.0000008342 | $0.0000008342 | $0.0000008342 | $0.0000008342 | - | - |