시가총액 $3.18T 3.63%
볼륨 24시간 $724.69B 29.42%
BTC % 55.7% 2.02%
ETH % 12.47% -3.68%
코인 29.488 +23
거래소 885
마지막 업데이트 1 분 전에
Homie Wars HOMIECOIN

Homie Wars (HOMIECOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-29 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-28 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-27 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-26 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-25 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-24 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-23 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-22 2024 $0.0000009064 $0.0000009064 $0.0000009064 $0.0000009064 - -
May-21 2024 $0.0000009064 $0.0000008502 $0.0000009064 $0.0000008502 $265 -
May-20 2024 $0.0000008502 $0.0000008502 $0.0000008588 $0.0000008588 $213 -
May-19 2024 $0.0000008588 $0.0000008477 $0.0000008588 $0.0000008477 $1,128 -
May-18 2024 $0.0000008477 $0.0000008477 $0.0000008477 $0.0000008477 - -
May-17 2024 $0.0000008477 $0.0000008348 $0.0000008477 $0.0000008348 $25 -
May-16 2024 $0.0000008348 $0.0000008342 $0.0000008377 $0.0000008342 $6 -
May-15 2024 $0.0000008342 $0.0000008342 $0.0000008342 $0.0000008342 - -

Homie Wars (HOMIECOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 530일 동안 분석, 01-06-2023일부터.