시가총액 $4.24T
1.51%
볼륨 24시간 $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
코인
33.113
+15
거래소
885
마지막 업데이트
1 분 전에
HollyGold (HGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.035998 | $0.035993 | $0.036009 | $0.036003 | $2 | $168,756 |
| Sep-09 2025 | $0.035997 | $0.035982 | $0.036002 | $0.035995 | $2 | $168,750 |
| Sep-08 2025 | $0.035998 | $0.035993 | $0.036007 | $0.036 | $2 | $168,753 |
| Sep-07 2025 | $0.035997 | $0.024265 | $0.036005 | $0.024276 | $2 | $168,751 |
| Sep-06 2025 | $0.024276 | $0.024263 | $0.024283 | $0.024268 | $54 | $113,805 |
| Sep-05 2025 | $0.024273 | $0.024268 | $0.024282 | $0.02427 | $54 | $113,788 |
| Sep-04 2025 | $0.024272 | $0.024269 | $0.024283 | $0.024281 | $54 | $113,784 |
| Sep-03 2025 | $0.024277 | $0.024269 | $0.024282 | $0.024282 | $54 | $113,807 |
| Sep-02 2025 | $0.024269 | $0.024268 | $0.02428 | $0.024272 | $54 | $113,769 |
| Sep-01 2025 | $0.02427 | $0.024267 | $0.024278 | $0.02427 | $54 | $113,777 |
| Aug-31 2025 | $0.024272 | $0.024268 | $0.024275 | $0.024274 | $54 | $113,783 |
| Aug-30 2025 | $0.024271 | $0.024267 | $0.024282 | $0.024273 | $54 | $113,782 |
| Aug-29 2025 | $0.024271 | $0.024269 | $0.024287 | $0.024279 | $54 | $113,782 |
| Aug-28 2025 | $0.02428 | $0.024277 | $0.024291 | $0.024281 | $7 | $113,820 |
| Aug-27 2025 | $0.024282 | $0.024277 | $0.024288 | $0.024283 | $7 | $113,832 |