시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
HollyGold (HGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-03 2025 | $0.00339185 | $0.00339185 | $0.00339185 | $0.00339185 | - | $15,900 |
| Oct-02 2025 | $0.00339185 | $0.00339081 | $0.00339204 | $0.00339081 | - | $15,900 |
| Oct-01 2025 | $0.00339142 | $0.00338996 | $0.031993 | $0.031993 | $32 | $15,898 |
| Sep-30 2025 | $0.031995 | $0.031991 | $0.032014 | $0.03201 | $2 | $149,988 |
| Sep-29 2025 | $0.032003 | $0.031991 | $0.032013 | $0.032011 | $2 | $150,028 |
| Sep-28 2025 | $0.032003 | $0.031999 | $0.032014 | $0.032009 | $1 | $150,024 |
| Sep-27 2025 | $0.032005 | $0.010903 | $0.032009 | $0.010904 | $1 | $150,033 |
| Sep-26 2025 | $0.010906 | $0.010903 | $0.03602 | $0.036018 | $27 | $51,127 |
| Sep-25 2025 | $0.036015 | $0.036 | $0.036015 | $0.036011 | $2 | $168,832 |
| Sep-24 2025 | $0.036013 | $0.036001 | $0.03602 | $0.036004 | $2 | $168,823 |
| Sep-23 2025 | $0.036005 | $0.036005 | $0.036049 | $0.036025 | $2 | $168,786 |
| Sep-22 2025 | $0.036032 | $0.036015 | $0.036032 | $0.036016 | $2 | $168,912 |
| Sep-21 2025 | $0.036017 | $0.036013 | $0.036022 | $0.036017 | $2 | $168,842 |
| Sep-20 2025 | $0.036017 | $0.03601 | $0.036024 | $0.03602 | $2 | $168,843 |