시가총액 $2.50T
-0.71%
볼륨 24시간 $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
코인
29.200
+16
거래소
885
마지막 업데이트
1 분 전에
HollyGold (HGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.087283 | $0.086128 | $0.089636 | $0.0892 | $658 | $409,169 |
| Oct-19 2024 | $0.08921 | $0.081442 | $0.094807 | $0.081447 | $1,051 | $418,199 |
| Oct-18 2024 | $0.08145 | $0.081447 | $0.092824 | $0.092824 | $518 | $381,823 |
| Oct-17 2024 | $0.092827 | $0.090055 | $0.093737 | $0.090082 | $128 | $435,159 |
| Oct-16 2024 | $0.090064 | $0.077048 | $0.090064 | $0.081306 | $104 | $422,204 |
| Oct-15 2024 | $0.081277 | $0.079672 | $0.090051 | $0.090051 | $27 | $381,013 |
| Oct-14 2024 | $0.09004 | $0.09004 | $0.141209 | $0.098792 | $127 | $422,090 |
| Oct-13 2024 | $0.098793 | $0.080352 | $0.099927 | $0.080352 | $79 | $463,125 |
| Oct-12 2024 | $0.080377 | $0.068081 | $0.16856 | $0.068084 | $38 | $376,794 |
| Oct-11 2024 | $0.068085 | $0.068069 | $0.175066 | $0.175027 | $135 | $319,172 |
| Oct-10 2024 | $0.174996 | $0.066424 | $0.245358 | $0.066438 | $113 | $820,348 |
| Oct-09 2024 | $0.066441 | $0.065747 | $0.218654 | $0.101407 | $143 | $311,467 |
| Oct-08 2024 | $0.101393 | $0.099675 | $0.103007 | $0.103003 | $48 | $475,314 |
| Oct-07 2024 | $0.102992 | $0.102992 | $0.103419 | $0.103179 | $58 | $482,806 |
| Oct-06 2024 | $0.103181 | $0.103103 | $0.103328 | $0.103312 | $51 | $483,693 |