시가총액 $4.08T 1.3%
볼륨 24시간 $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
HollyGold HGOLD

HollyGold (HGOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-07 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-06 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-05 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-04 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-03 2025 $0.00339185 $0.00339185 $0.00339185 $0.00339185 - $15,900
Oct-02 2025 $0.00339185 $0.00339081 $0.00339204 $0.00339081 - $15,900
Oct-01 2025 $0.00339142 $0.00338996 $0.031993 $0.031993 $32 $15,898
Sep-30 2025 $0.031995 $0.031991 $0.032014 $0.03201 $2 $149,988
Sep-29 2025 $0.032003 $0.031991 $0.032013 $0.032011 $2 $150,028
Sep-28 2025 $0.032003 $0.031999 $0.032014 $0.032009 $1 $150,024
Sep-27 2025 $0.032005 $0.010903 $0.032009 $0.010904 $1 $150,033
Sep-26 2025 $0.010906 $0.010903 $0.03602 $0.036018 $27 $51,127
Sep-25 2025 $0.036015 $0.036 $0.036015 $0.036011 $2 $168,832
Sep-24 2025 $0.036013 $0.036001 $0.03602 $0.036004 $2 $168,823

HollyGold (HGOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1729일 동안 분석, 31-01-2021일부터.