시가총액 $3.55T
2.92%
볼륨 24시간 $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
코인
30.697
+29
거래소
885
마지막 업데이트
1 분 전에
Hokkaido Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Jan-13 2025 | $0.00018486 | $0.00018486 | $0.0001905 | $0.0001905 | $62 | - |
| Jan-12 2025 | $0.0001905 | $0.00017966 | $0.0001905 | $0.00017966 | $2,945 | - |
| Jan-11 2025 | $0.00017966 | $0.00017966 | $0.00017966 | $0.00017966 | - | - |
| Jan-10 2025 | $0.00017966 | $0.00017836 | $0.00018692 | $0.00018692 | $381 | - |
| Jan-09 2025 | $0.00018692 | $0.00018692 | $0.00018692 | $0.00018692 | - | - |
| Jan-08 2025 | $0.00018692 | $0.00018692 | $0.00021626 | $0.00021626 | $2,043 | - |
| Jan-07 2025 | $0.00021626 | $0.00021626 | $0.00021648 | $0.00021648 | $136 | - |
| Jan-06 2025 | $0.00021272 | $0.00021272 | $0.00021803 | $0.00021803 | $1,402 | - |
| Jan-05 2025 | $0.00022297 | $0.00021198 | $0.00022297 | $0.00021198 | $139 | - |
| Jan-04 2025 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-03 2025 | $0.00021198 | $0.00021198 | $0.00021198 | $0.00021198 | - | - |
| Jan-02 2025 | $0.00021198 | $0.00021198 | $0.00022684 | $0.00022684 | $17 | - |
| Aug-10 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |
| Aug-09 2024 | $0.00019819 | $0.00019819 | $0.00019819 | $0.00019819 | - | - |