시가총액 $2.82T
3.79%
볼륨 24시간 $156.92B
-15%
BTC % 59.32%
0.37%
ETH % 8.24%
0%
코인
31.395
+5
거래소
885
마지막 업데이트
7 초 전에
Hokkaido Inu (HOKK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00010897 | $0.00010897 | $0.00010897 | $0.00010897 | - | - |
| Mar-12 2025 | $0.00010897 | $0.00010897 | $0.00012254 | $0.00012254 | - | - |
| Mar-11 2025 | $0.00012254 | $0.00012254 | $0.00012254 | $0.00012254 | - | - |
| Mar-10 2025 | $0.00012254 | $0.00012254 | $0.00012738 | $0.00012738 | - | - |
| Mar-09 2025 | $0.00012738 | $0.00012738 | $0.00012738 | $0.00012738 | - | - |
| Mar-08 2025 | $0.00012738 | $0.00012381 | $0.00012738 | $0.00012514 | - | - |
| Mar-07 2025 | $0.00012514 | $0.00012478 | $0.00012753 | $0.00012753 | - | - |
| Mar-06 2025 | $0.00012753 | $0.00012572 | $0.00013287 | $0.00012572 | - | - |
| Mar-05 2025 | $0.00012572 | $0.00012572 | $0.00012572 | $0.00012572 | - | - |
| Mar-04 2025 | $0.00012572 | $0.00011839 | $0.00012578 | $0.00011913 | $521 | - |
| Mar-03 2025 | $0.00011913 | $0.00011913 | $0.00014085 | $0.00014085 | $241 | - |
| Mar-02 2025 | $0.00014085 | $0.00012633 | $0.00014458 | $0.000129 | $2,180 | - |
| Mar-01 2025 | $0.000129 | $0.000129 | $0.00013111 | $0.00013111 | $0 | - |
| Feb-28 2025 | $0.00013111 | $0.00013111 | $0.00013111 | $0.00013111 | $62 | - |
| Feb-27 2025 | $0.00012837 | $0.00012837 | $0.00013534 | $0.00013534 | $284 | - |