시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000001355 | $0.000001355 | $0.0000013711 | $0.0000013558 | - | - |
| Oct-24 2025 | $0.0000013558 | $0.0000013408 | $0.0000013801 | $0.0000013408 | - | - |
| Oct-23 2025 | $0.0000013408 | $0.0000013248 | $0.0000013584 | $0.0000013248 | - | - |
| Oct-22 2025 | $0.0000013248 | $0.0000013248 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-21 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-20 2025 | $0.0000013738 | $0.0000013738 | $0.0000013738 | $0.0000013738 | - | - |
| Oct-19 2025 | $0.0000013738 | $0.000001317 | $0.0000013738 | $0.000001317 | - | - |
| Oct-18 2025 | $0.000001317 | $0.000001317 | $0.000001317 | $0.000001317 | - | - |
| Oct-17 2025 | $0.000001317 | $0.000001317 | $0.0000013667 | $0.0000013667 | - | - |
| Oct-16 2025 | $0.0000013667 | $0.0000013469 | $0.0000013667 | $0.0000013469 | - | - |
| Oct-15 2025 | $0.000001396 | $0.000001396 | $0.000001396 | $0.000001396 | - | - |
| Oct-14 2025 | $0.000001396 | $0.000001396 | $0.0000014134 | $0.0000014134 | - | - |
| Oct-13 2025 | $0.0000014197 | $0.000001269 | $0.0000014197 | $0.000001269 | $3,402 | - |
| Oct-12 2025 | $0.000001269 | $0.000001269 | $0.000001269 | $0.000001269 | - | - |
| Oct-11 2025 | $0.000001269 | $0.0000012494 | $0.0000013593 | $0.0000013593 | - | - |