시가총액 $3.20T
0.79%
볼륨 24시간 $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000009674 | $0.0000009652 | $0.0000009722 | $0.0000009722 | $1,459 | - |
| Dec-26 2025 | $0.0000009722 | $0.0000009722 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-25 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-24 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-23 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-22 2025 | $0.0000009869 | $0.0000009869 | $0.0000009869 | $0.0000009869 | - | - |
| Dec-21 2025 | $0.0000009869 | $0.0000009869 | $0.0000010013 | $0.0000010013 | - | - |
| Dec-20 2025 | $0.0000010013 | $0.0000009956 | $0.0000010108 | $0.0000010108 | $6 | - |
| Dec-19 2025 | $0.0000010108 | $0.0000009594 | $0.0000010143 | $0.0000009594 | $2,155 | - |
| Dec-18 2025 | $0.0000009594 | $0.0000009594 | $0.000001007 | $0.000000962 | - | - |
| Dec-17 2025 | $0.000000962 | $0.000000962 | $0.0000010174 | $0.0000010174 | - | - |
| Dec-16 2025 | $0.0000010174 | $0.0000010111 | $0.0000010174 | $0.0000010111 | - | - |
| Dec-15 2025 | $0.000001007 | $0.000001007 | $0.0000010757 | $0.000001071 | $395 | - |
| Dec-14 2025 | $0.000001071 | $0.000001071 | $0.0000010804 | $0.0000010804 | - | - |
| Dec-13 2025 | $0.0000010855 | $0.0000010855 | $0.0000010931 | $0.0000010931 | - | - |