시가총액 $3.34T
-2.42%
볼륨 24시간 $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
코인
33.673
+1
거래소
885
마지막 업데이트
3 의사록 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000010066 | $0.0000010066 | $0.0000010509 | $0.0000010342 | - | - |
| Nov-15 2025 | $0.0000010342 | $0.000001022 | $0.0000010429 | $0.000001022 | $1,286 | - |
| Nov-14 2025 | $0.000001022 | $0.0000010097 | $0.0000011 | $0.0000011 | - | - |
| Nov-13 2025 | $0.0000011 | $0.0000011 | $0.0000011219 | $0.0000011037 | - | - |
| Nov-12 2025 | $0.0000011037 | $0.0000010821 | $0.0000011037 | $0.0000010821 | - | - |
| Nov-11 2025 | $0.0000010811 | $0.0000010811 | $0.0000011351 | $0.0000011351 | - | - |
| Nov-10 2025 | $0.0000011351 | $0.0000011201 | $0.0000011421 | $0.0000011201 | - | - |
| Nov-09 2025 | $0.0000011201 | $0.0000010883 | $0.0000011478 | $0.0000011478 | - | - |
| Nov-08 2025 | $0.0000011478 | $0.0000010982 | $0.0000011478 | $0.0000010982 | - | - |
| Nov-07 2025 | $0.0000010982 | $0.0000010982 | $0.0000011271 | $0.0000011271 | - | - |
| Nov-06 2025 | $0.0000011271 | $0.0000011271 | $0.000001153 | $0.000001153 | - | - |
| Nov-05 2025 | $0.000001153 | $0.0000011179 | $0.000001153 | $0.0000011179 | - | - |
| Nov-04 2025 | $0.0000011179 | $0.0000011179 | $0.0000012752 | $0.0000012752 | - | - |
| Nov-03 2025 | $0.0000012752 | $0.0000012752 | $0.0000013292 | $0.0000013292 | - | - |
| Nov-02 2025 | $0.0000013292 | $0.0000013292 | $0.0000013405 | $0.0000013365 | - | - |