시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
49 초 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000014657 | $0.0000014657 | $0.0000014667 | $0.0000014667 | $21 | - |
| Sep-08 2025 | $0.0000014667 | $0.0000014543 | $0.0000014667 | $0.0000014543 | - | - |
| Sep-07 2025 | $0.0000014543 | $0.0000014543 | $0.000001462 | $0.000001462 | - | - |
| Sep-06 2025 | $0.0000014624 | $0.0000014624 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-05 2025 | $0.0000014748 | $0.0000014748 | $0.0000015579 | $0.0000015579 | - | - |
| Sep-04 2025 | $0.0000015579 | $0.0000015579 | $0.000001558 | $0.000001558 | - | - |
| Sep-03 2025 | $0.000001558 | $0.0000015123 | $0.000001558 | $0.000001517 | - | - |
| Sep-02 2025 | $0.000001517 | $0.000001517 | $0.000001539 | $0.000001539 | - | - |
| Sep-01 2025 | $0.000001539 | $0.0000015351 | $0.000001539 | $0.0000015351 | - | - |
| Aug-31 2025 | $0.0000015598 | $0.0000015036 | $0.0000015598 | $0.0000015036 | - | - |
| Aug-30 2025 | $0.0000015036 | $0.0000015036 | $0.0000015348 | $0.0000015348 | - | - |
| Aug-29 2025 | $0.0000015348 | $0.0000015307 | $0.0000015648 | $0.0000015648 | - | - |
| Aug-28 2025 | $0.0000015648 | $0.0000015648 | $0.0000015817 | $0.0000015817 | - | - |
| Aug-27 2025 | $0.0000015817 | $0.0000015666 | $0.0000015836 | $0.0000015836 | - | - |
| Aug-26 2025 | $0.0000015806 | $0.0000015579 | $0.0000016646 | $0.0000016646 | - | - |