시가총액 $3.34T
2%
볼륨 24시간 $238.87B
36.64%
BTC % 54.8%
0.42%
ETH % 11.31%
0.61%
코인
33.769
+2
거래소
885
마지막 업데이트
41 초 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000011829 | $0.0000011337 | $0.0000011829 | $0.0000011337 | - | - |
| Dec-06 2025 | $0.0000011337 | $0.0000011337 | $0.0000011726 | $0.0000011726 | - | - |
| Dec-05 2025 | $0.0000011726 | $0.0000011726 | $0.0000011937 | $0.0000011732 | - | - |
| Dec-04 2025 | $0.0000011732 | $0.0000011732 | $0.0000011732 | $0.0000011732 | - | - |
| Dec-03 2025 | $0.0000011732 | $0.0000011328 | $0.0000011732 | $0.0000011328 | - | - |
| Dec-02 2025 | $0.0000011328 | $0.0000009767 | $0.0000011328 | $0.0000009767 | - | - |
| Dec-01 2025 | $0.0000009767 | $0.0000009767 | $0.0000010727 | $0.0000010727 | - | - |
| Nov-30 2025 | $0.0000010727 | $0.0000010697 | $0.0000010727 | $0.0000010697 | - | - |
| Nov-29 2025 | $0.0000010697 | $0.0000010697 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-28 2025 | $0.0000010753 | $0.0000010753 | $0.0000010753 | $0.0000010753 | - | - |
| Nov-27 2025 | $0.0000010753 | $0.0000010261 | $0.0000010753 | $0.0000010261 | - | - |
| Nov-26 2025 | $0.0000010261 | $0.0000010261 | $0.0000010261 | $0.0000010261 | - | - |
| Nov-25 2025 | $0.0000010261 | $0.0000010199 | $0.0000010296 | $0.0000010199 | - | - |
| Nov-24 2025 | $0.0000010199 | $0.0000009602 | $0.0000010199 | $0.0000009602 | - | - |
| Nov-23 2025 | $0.0000009649 | $0.0000009435 | $0.0000009649 | $0.0000009435 | - | - |