시가총액 $2.48T
1.48%
볼륨 24시간 $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-26 2026 | $0.0000006649 | $0.0000006649 | $0.0000006649 | $0.0000006649 | - | - |
| Feb-25 2026 | $0.0000006649 | $0.0000006053 | $0.0000006649 | $0.0000006053 | - | - |
| Feb-24 2026 | $0.0000006053 | $0.0000006053 | $0.0000006053 | $0.0000006053 | - | - |
| Feb-23 2026 | $0.0000006053 | $0.0000006053 | $0.0000006254 | $0.0000006254 | - | - |
| Feb-22 2026 | $0.0000006254 | $0.0000006254 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-21 2026 | $0.0000006288 | $0.0000006288 | $0.0000006288 | $0.0000006288 | - | - |
| Feb-20 2026 | $0.0000006288 | $0.0000006205 | $0.0000006324 | $0.0000006205 | - | - |
| Feb-19 2026 | $0.0000006205 | $0.0000006205 | $0.0000006451 | $0.0000006451 | - | - |
| Feb-18 2026 | $0.0000006451 | $0.0000006415 | $0.0000006451 | $0.0000006415 | - | - |
| Feb-17 2026 | $0.0000006415 | $0.0000006415 | $0.0000006472 | $0.0000006472 | - | - |
| Feb-16 2026 | $0.0000006472 | $0.0000006472 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-15 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-14 2026 | $0.0000006717 | $0.0000006717 | $0.0000006717 | $0.0000006717 | - | - |
| Feb-13 2026 | $0.0000006717 | $0.0000006388 | $0.0000006717 | $0.0000006388 | $2 | - |