시가총액 $2.68T
0.26%
볼륨 24시간 $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
Hoichi (HOICHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000006336 | $0.0000006236 | $0.0000006336 | $0.0000006236 | - | - |
| Apr-09 2026 | $0.0000006236 | $0.0000006236 | $0.0000006292 | $0.0000006292 | $0 | - |
| Apr-08 2026 | $0.0000006292 | $0.0000005997 | $0.0000006292 | $0.0000005997 | - | - |
| Apr-07 2026 | $0.0000005997 | $0.0000005997 | $0.0000005997 | $0.0000005997 | - | - |
| Apr-06 2026 | $0.0000005997 | $0.0000005748 | $0.0000005997 | $0.0000005748 | - | - |
| Apr-05 2026 | $0.0000005748 | $0.0000005748 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-04 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-03 2026 | $0.0000005757 | $0.0000005757 | $0.0000005757 | $0.0000005757 | - | - |
| Apr-02 2026 | $0.0000005757 | $0.0000005757 | $0.0000005996 | $0.0000005996 | - | - |
| Apr-01 2026 | $0.0000006023 | $0.0000005824 | $0.0000006023 | $0.0000005824 | - | - |
| Mar-31 2026 | $0.0000005824 | $0.0000005824 | $0.0000005824 | $0.0000005824 | - | - |
| Mar-30 2026 | $0.0000005824 | $0.0000005593 | $0.0000005824 | $0.0000005593 | - | - |
| Mar-29 2026 | $0.0000005593 | $0.0000005593 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-28 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |
| Mar-27 2026 | $0.0000005826 | $0.0000005826 | $0.0000005826 | $0.0000005826 | - | - |