시가총액 $4.14T
1.14%
볼륨 24시간 $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
35 초 전에
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001441 | $0.00001405 | $0.00001477 | $0.00001428 | $1,587 | $5,669,764 |
| Aug-19 2025 | $0.00001428 | $0.00001428 | $0.00001533 | $0.00001533 | - | $5,619,593 |
| Aug-18 2025 | $0.00001533 | $0.00001532 | $0.00001642 | $0.00001642 | $2,990 | $6,032,860 |
| Aug-17 2025 | $0.00001655 | $0.00001611 | $0.00001692 | $0.00001611 | $6,448 | $6,513,182 |
| Aug-16 2025 | $0.00001611 | $0.00001597 | $0.00001671 | $0.00001653 | - | $6,338,045 |
| Aug-15 2025 | $0.00001651 | $0.0000165 | $0.00001704 | $0.00001657 | - | $6,495,871 |
| Aug-14 2025 | $0.00001654 | $0.00001649 | $0.00001845 | $0.00001845 | $59 | $6,510,184 |
| Aug-13 2025 | $0.00001845 | $0.0000173 | $0.00001916 | $0.0000173 | $9,559 | $7,259,691 |
| Aug-12 2025 | $0.0000173 | $0.00001612 | $0.0000173 | $0.00001624 | - | $6,808,148 |
| Aug-11 2025 | $0.00001636 | $0.00001585 | $0.00001667 | $0.00001585 | - | $6,438,185 |
| Aug-10 2025 | $0.00001585 | $0.00001581 | $0.00001633 | $0.00001605 | - | $6,237,267 |
| Aug-09 2025 | $0.00001615 | $0.00001456 | $0.00001615 | $0.00001456 | $3 | $6,355,733 |
| Aug-08 2025 | $0.00001456 | $0.00001356 | $0.00001456 | $0.00001362 | - | $5,728,296 |
| Aug-07 2025 | $0.00001362 | $0.00001341 | $0.00001407 | $0.00001347 | $4,302 | $5,358,556 |
| Aug-06 2025 | $0.0000136 | $0.00001258 | $0.0000136 | $0.00001263 | - | $5,351,690 |