시가총액 $2.70T
2.7%
볼륨 24시간 $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000044201 | $0.0000044201 | $0.000004528 | $0.000004528 | - | $1,738,890 |
| Mar-14 2026 | $0.000004541 | $0.0000045334 | $0.0000045891 | $0.0000045495 | $0 | $1,786,475 |
| Mar-13 2026 | $0.0000045495 | $0.0000045091 | $0.0000047093 | $0.0000045091 | $10 | $1,789,800 |
| Mar-12 2026 | $0.0000045091 | $0.0000044362 | $0.0000048047 | $0.0000045669 | - | $1,773,899 |
| Mar-11 2026 | $0.0000045669 | $0.0000045669 | $0.0000047257 | $0.0000045706 | - | $1,796,662 |
| Mar-10 2026 | $0.0000045706 | $0.0000045144 | $0.0000046726 | $0.0000046726 | $3 | $1,798,108 |
| Mar-09 2026 | $0.0000046839 | $0.0000044584 | $0.0000046961 | $0.0000044584 | - | $1,842,685 |
| Mar-08 2026 | $0.0000044356 | $0.0000041425 | $0.0000044365 | $0.0000043572 | $14 | $1,744,998 |
| Mar-07 2026 | $0.0000043576 | $0.0000043576 | $0.0000045175 | $0.0000045011 | - | $1,714,302 |
| Mar-06 2026 | $0.0000045034 | $0.0000045034 | $0.0000047517 | $0.0000047091 | - | $1,771,651 |
| Mar-05 2026 | $0.000004689 | $0.0000045475 | $0.0000048032 | $0.0000047055 | $7 | $1,844,690 |
| Mar-04 2026 | $0.0000047055 | $0.0000042881 | $0.0000047055 | $0.0000043477 | $5 | $1,851,163 |
| Mar-03 2026 | $0.0000043477 | $0.0000043131 | $0.0000044361 | $0.0000044155 | $553 | $1,710,422 |
| Mar-02 2026 | $0.0000044158 | $0.0000043112 | $0.0000046138 | $0.0000043112 | $1,817 | $1,737,211 |
| Mar-01 2026 | $0.0000043066 | $0.0000043066 | $0.0000045863 | $0.0000045394 | - | $1,694,224 |