시가총액 $4.24T
2.51%
볼륨 24시간 $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hoge Finance (HOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001247 | $0.00001242 | $0.00001313 | $0.00001304 | - | $4,907,831 |
| Sep-09 2025 | $0.00001304 | $0.00001255 | $0.0000132 | $0.00001303 | - | $5,130,750 |
| Sep-08 2025 | $0.00001303 | $0.00001254 | $0.00001351 | $0.00001254 | $1,508 | $5,127,856 |
| Sep-07 2025 | $0.00001262 | $0.0000126 | $0.00001354 | $0.00001354 | - | $4,965,776 |
| Sep-06 2025 | $0.00001347 | $0.00001324 | $0.0000135 | $0.00001324 | - | $5,301,417 |
| Sep-05 2025 | $0.00001324 | $0.00001324 | $0.00001386 | $0.00001361 | - | $5,210,489 |
| Sep-04 2025 | $0.00001361 | $0.00001349 | $0.00001535 | $0.00001535 | $587 | $5,354,613 |
| Sep-03 2025 | $0.00001535 | $0.00001481 | $0.00001535 | $0.00001481 | $111 | $6,041,283 |
| Sep-02 2025 | $0.00001481 | $0.00001481 | $0.00001531 | $0.000015 | $228 | $5,829,264 |
| Sep-01 2025 | $0.00001497 | $0.00001493 | $0.0000153 | $0.00001521 | $1,227 | $5,889,376 |
| Aug-31 2025 | $0.00001568 | $0.00001567 | $0.00001619 | $0.00001575 | - | $6,169,813 |
| Aug-30 2025 | $0.00001575 | $0.0000157 | $0.00001592 | $0.00001575 | - | $6,196,736 |
| Aug-29 2025 | $0.00001575 | $0.00001528 | $0.00001632 | $0.00001618 | $338 | $6,198,738 |
| Aug-28 2025 | $0.00001618 | $0.00001618 | $0.00001749 | $0.00001724 | - | $6,368,478 |
| Aug-27 2025 | $0.00001723 | $0.00001722 | $0.00001759 | $0.00001735 | $4 | $6,779,818 |