시가총액 $2.66T
3.03%
볼륨 24시간 $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
코인
34.338
+3
거래소
885
마지막 업데이트
48 초 전에
HoDooi (HOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00008386 | $0.00007918 | $0.00008595 | $0.00007921 | $9,793 | $41,250 |
| Mar-11 2026 | $0.00007774 | $0.00007774 | $0.00008009 | $0.000078 | $8,733 | $38,240 |
| Mar-10 2026 | $0.00007816 | $0.000078 | $0.00008207 | $0.00007871 | $9,177 | $38,448 |
| Mar-09 2026 | $0.00007887 | $0.00007631 | $0.00007947 | $0.00007648 | $9,192 | $38,798 |
| Mar-08 2026 | $0.00007648 | $0.00007637 | $0.00007985 | $0.00007712 | $8,982 | $37,621 |
| Mar-07 2026 | $0.00007728 | $0.00007728 | $0.00007953 | $0.00007937 | $8,928 | $38,014 |
| Mar-06 2026 | $0.00007937 | $0.00007937 | $0.00008187 | $0.00008169 | $8,970 | $39,044 |
| Mar-05 2026 | $0.00008169 | $0.00008053 | $0.0000833 | $0.00008245 | $9,484 | $40,184 |
| Mar-04 2026 | $0.0000829 | $0.000076 | $0.00008498 | $0.000076 | $9,357 | $40,776 |
| Mar-03 2026 | $0.00007601 | $0.00007521 | $0.00007976 | $0.00007976 | $9,610 | $37,388 |
| Mar-02 2026 | $0.00007994 | $0.00007468 | $0.00008037 | $0.00007732 | $8,743 | $39,324 |
| Mar-01 2026 | $0.00007731 | $0.00007608 | $0.00007857 | $0.00007623 | $8,814 | $38,028 |
| Feb-28 2026 | $0.00007623 | $0.00007492 | $0.00007819 | $0.00007757 | $8,269 | $37,495 |
| Feb-27 2026 | $0.00007761 | $0.00007656 | $0.00008279 | $0.00008279 | $9,221 | $38,176 |
| Feb-26 2026 | $0.0000828 | $0.00008262 | $0.00008502 | $0.00008487 | $9,242 | $40,728 |