시가총액 $3.34T
1.85%
볼륨 24시간 $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
코인
33.767
거래소
885
마지막 업데이트
2 의사록 전에
HoDooi (HOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000743 | $0.00007048 | $0.0000743 | $0.00007247 | $13,862 | $36,547 |
| Dec-05 2025 | $0.00007263 | $0.00007102 | $0.0000755 | $0.00007298 | $11,145 | $35,725 |
| Dec-04 2025 | $0.00007387 | $0.00006612 | $0.00007748 | $0.00007615 | $11,996 | $36,335 |
| Dec-03 2025 | $0.00008024 | $0.00007644 | $0.00008971 | $0.00008874 | $12,548 | $39,469 |
| Dec-02 2025 | $0.00008813 | $0.00008319 | $0.00008876 | $0.00008344 | $12,708 | $43,350 |
| Dec-01 2025 | $0.00008342 | $0.00008097 | $0.00009384 | $0.00009201 | $12,388 | $41,035 |
| Nov-30 2025 | $0.00009338 | $0.00009076 | $0.00009607 | $0.00009302 | $11,918 | $45,932 |
| Nov-29 2025 | $0.00009272 | $0.00008864 | $0.0000949 | $0.00009044 | $12,328 | $45,606 |
| Nov-28 2025 | $0.00009072 | $0.00008161 | $0.00009658 | $0.00008207 | $14,659 | $44,623 |
| Nov-27 2025 | $0.00008209 | $0.00007873 | $0.00008701 | $0.0000789 | $12,278 | $40,378 |
| Nov-26 2025 | $0.00007972 | $0.00006955 | $0.00009456 | $0.00009456 | $13,893 | $39,216 |
| Nov-25 2025 | $0.00009479 | $0.00009455 | $0.00011201 | $0.000112 | $5,527 | $46,623 |
| Nov-24 2025 | $0.00011198 | $0.00010336 | $0.00011898 | $0.00010603 | $6,743 | $55,079 |
| Nov-23 2025 | $0.00010602 | $0.00010296 | $0.00010742 | $0.0001033 | $9,729 | $52,150 |
| Nov-22 2025 | $0.00010329 | $0.00010056 | $0.00010636 | $0.00010116 | $10,140 | $50,805 |