시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
HoDooi (HOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00192053 | $0.00187367 | $0.0020536 | $0.0020536 | $14,671 | $944,628 |
| Oct-29 2024 | $0.00199489 | $0.00157374 | $0.0020181 | $0.0018652 | $74,529 | $981,204 |
| Oct-28 2024 | $0.00191938 | $0.00146067 | $0.00239897 | $0.00146488 | $274,022 | $944,064 |
| Oct-27 2024 | $0.00144508 | $0.00118257 | $0.00148121 | $0.00118257 | $24,968 | $710,777 |
| Oct-26 2024 | $0.00118274 | $0.00117374 | $0.00127017 | $0.00125957 | $6,037 | $581,742 |
| Oct-25 2024 | $0.00127555 | $0.00125277 | $0.00130287 | $0.00125277 | $4,514 | $627,391 |
| Oct-24 2024 | $0.00125232 | $0.00123814 | $0.00129747 | $0.00123909 | $2,507 | $615,967 |
| Oct-23 2024 | $0.00123849 | $0.00123065 | $0.00128627 | $0.00128174 | $11,228 | $609,162 |
| Oct-22 2024 | $0.00128975 | $0.00127958 | $0.00131846 | $0.00131846 | $6,935 | $634,374 |
| Oct-21 2024 | $0.00131819 | $0.00127665 | $0.00136408 | $0.00128103 | $5,259 | $648,366 |
| Oct-20 2024 | $0.00128998 | $0.00123346 | $0.00128998 | $0.0012499 | $6,718 | $634,491 |
| Oct-19 2024 | $0.00124999 | $0.00124593 | $0.00132982 | $0.00131153 | $11,496 | $614,817 |
| Oct-18 2024 | $0.00132774 | $0.00128733 | $0.00132774 | $0.00129256 | $1,029 | $653,061 |
| Oct-17 2024 | $0.00130282 | $0.00129151 | $0.00144823 | $0.00134673 | $4,695 | $640,806 |
| Oct-16 2024 | $0.00134677 | $0.00133493 | $0.00135404 | $0.00133793 | $1,248 | $662,421 |