시가총액 $2.22T
-0.48%
볼륨 24시간 $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
HoDooi (HOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00153971 | $0.0015052 | $0.00157217 | $0.00152375 | $45,465 | $757,321 |
| Aug-16 2024 | $0.00152039 | $0.00149926 | $0.00156725 | $0.0015502 | $21,312 | $747,818 |
| Aug-15 2024 | $0.00154996 | $0.00152645 | $0.0016237 | $0.0015317 | $22,996 | $762,361 |
| Aug-14 2024 | $0.00153849 | $0.00139812 | $0.00174408 | $0.00174408 | $58,204 | $756,720 |
| Aug-13 2024 | $0.00165494 | $0.00154491 | $0.00165494 | $0.00157879 | $84,328 | $813,999 |
| Aug-12 2024 | $0.00154821 | $0.00154821 | $0.0017084 | $0.00165346 | $51,134 | $761,501 |
| Aug-11 2024 | $0.0016374 | $0.00161989 | $0.00173489 | $0.00173489 | $31,659 | $805,369 |
| Aug-10 2024 | $0.00173437 | $0.00168085 | $0.00173461 | $0.00170256 | $26,589 | $853,064 |
| Aug-09 2024 | $0.00171483 | $0.0016594 | $0.00184377 | $0.00174512 | $52,860 | $843,455 |
| Aug-08 2024 | $0.00169513 | $0.00149407 | $0.00170312 | $0.00149407 | $42,179 | $833,765 |
| Aug-07 2024 | $0.00154338 | $0.0015154 | $0.00160771 | $0.00154739 | $28,959 | $759,124 |
| Aug-06 2024 | $0.00158154 | $0.00145739 | $0.00164617 | $0.0015263 | $56,200 | $777,896 |
| Aug-05 2024 | $0.00148552 | $0.00126539 | $0.00149567 | $0.00134462 | $91,318 | $730,665 |
| Aug-04 2024 | $0.00143833 | $0.00137398 | $0.00151769 | $0.00151769 | $124,071 | $707,454 |
| Aug-03 2024 | $0.00151706 | $0.00150986 | $0.00159987 | $0.001591 | $32,455 | $746,179 |