시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000915291335007 | $0.000000000000915291335007 | $0.000000000001496995857917 | $0.000000000001204999539568 | $248 | - |
| Sep-08 2025 | $0.00000000000120489402459 | $0.000000000000837351383886 | $0.00000000000120501461536 | $0.000000000000977305611594 | $290 | - |
| Sep-07 2025 | $0.000000000000977130225852 | $0.000000000000831037544513 | $0.000000000001283039221513 | $0.000000000000831037544513 | $18 | - |
| Sep-06 2025 | $0.000000000000831609230073 | $0.00000000000076619973913 | $0.00000000000102367608967 | $0.00000000000102367608967 | $342 | - |
| Sep-05 2025 | $0.00000000000102367608967 | $0.000000000000813340663441 | $0.000000000001278831874122 | $0.000000000000813340663441 | $396 | - |
| Sep-04 2025 | $0.000000000000813316802621 | $0.000000000000813316802621 | $0.000000000001544826497867 | $0.000000000001422920468812 | $11 | - |
| Sep-03 2025 | $0.000000000001450334611607 | $0.000000000001015969601291 | $0.000000000001450334611607 | $0.000000000001016541436858 | $393 | - |
| Sep-02 2025 | $0.000000000000761040271902 | $0.00000000000076043303673 | $0.000000000000837266572574 | $0.000000000000792597838404 | $155 | - |
| Sep-01 2025 | $0.00000000000079258874296 | $0.00000000000079258874296 | $0.00000000000099960849803 | $0.000000000000957080393459 | $236 | - |
| Aug-31 2025 | $0.00000000000095711958304 | $0.000000000000838554023345 | $0.000000000000957773892384 | $0.000000000000838554023345 | $189 | - |
| Aug-30 2025 | $0.000000000000838554023345 | $0.000000000000835030417725 | $0.000000000000986981296811 | $0.000000000000980275243693 | $37 | - |
| Aug-29 2025 | $0.000000000000980275243693 | $0.000000000000897360393344 | $0.000000000001194424477336 | $0.000000000001011662601055 | $161 | - |
| Aug-28 2025 | $0.000000000001011033660018 | $0.00000000000095829886798 | $0.00000000000134973068913 | $0.000000000001349592939894 | $46 | - |
| Aug-27 2025 | $0.000000000001349524076716 | $0.000000000001344329942024 | $0.000000000001491387235332 | $0.000000000001468996267923 | $513 | - |
| Aug-26 2025 | $0.000000000001464718633036 | $0.000000000001244076250308 | $0.000000000001464718633036 | $0.000000000001244076250308 | $519 | - |