시가총액 $4.09T
0.82%
볼륨 24시간 $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
코인
32.836
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000000000991102032312 | $0.000000000000901091931282 | $0.000000000001020092155618 | $0.000000000001020043549562 | $46 | - |
Aug-19 2025 | $0.000000000001030787031904 | $0.000000000001030787031904 | $0.000000000001441347368269 | $0.000000000001244768086587 | $61 | - |
Aug-18 2025 | $0.000000000001244768086587 | $0.000000000000951400160731 | $0.000000000001244768086587 | $0.000000000000969335768665 | $229 | - |
Aug-17 2025 | $0.000000000000969333533646 | $0.00000000000096797200689 | $0.000000000001031297349572 | $0.00000000000098376551509 | $240 | - |
Aug-16 2025 | $0.00000000000098376551509 | $0.000000000000983297120356 | $0.000000000001344429539692 | $0.000000000001290928386497 | $33 | - |
Aug-15 2025 | $0.0000000000013654675586 | $0.000000000001091197502017 | $0.000000000001438221049799 | $0.000000000001438221049799 | $232 | - |
Aug-14 2025 | $0.00000000000090988691118 | $0.0000000000008486246811 | $0.00000000000100520246409 | $0.000000000000852819250092 | $115 | - |
Aug-13 2025 | $0.000000000000852825065619 | $0.000000000000829310411491 | $0.00000000000098274845666 | $0.000000000000982716701332 | $94 | - |
Aug-12 2025 | $0.000000000000982724638841 | $0.0000000000009731776932 | $0.000000000001416477195486 | $0.000000000001037989780489 | $30 | - |
Aug-11 2025 | $0.000000000001053256536032 | $0.0000000000009201369993 | $0.000000000001053458033196 | $0.000000000000945257822164 | $79 | - |
Aug-10 2025 | $0.00000000000090473208893 | $0.00000000000090473208893 | $0.000000000001405956905493 | $0.000000000001176703324476 | - | - |
Aug-09 2025 | $0.000000000001176703324476 | $0.0000000000009399588214 | $0.000000000001176703324476 | $0.000000000001097006877702 | $353 | - |
Aug-08 2025 | $0.000000000001067254126199 | $0.000000000000968972230657 | $0.000000000001239082217164 | $0.00000000000096897428953 | $330 | - |
Aug-07 2025 | $0.000000000000966237375595 | $0.000000000000957035362716 | $0.000000000001408280772056 | $0.000000000001408280772056 | $18 | - |
Aug-06 2025 | $0.000000000001407536035878 | $0.000000000001315472200779 | $0.000000000001527038741758 | $0.000000000001315472200779 | $55 | - |