시가총액 $4.09T 0.82%
볼륨 24시간 $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
코인 32.836 +16
거래소 885
마지막 업데이트 3 의사록 전에
HODL HODL

HODL (HODL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.000000000000991102032312 $0.000000000000901091931282 $0.000000000001020092155618 $0.000000000001020043549562 $46 -
Aug-19 2025 $0.000000000001030787031904 $0.000000000001030787031904 $0.000000000001441347368269 $0.000000000001244768086587 $61 -
Aug-18 2025 $0.000000000001244768086587 $0.000000000000951400160731 $0.000000000001244768086587 $0.000000000000969335768665 $229 -
Aug-17 2025 $0.000000000000969333533646 $0.00000000000096797200689 $0.000000000001031297349572 $0.00000000000098376551509 $240 -
Aug-16 2025 $0.00000000000098376551509 $0.000000000000983297120356 $0.000000000001344429539692 $0.000000000001290928386497 $33 -
Aug-15 2025 $0.0000000000013654675586 $0.000000000001091197502017 $0.000000000001438221049799 $0.000000000001438221049799 $232 -
Aug-14 2025 $0.00000000000090988691118 $0.0000000000008486246811 $0.00000000000100520246409 $0.000000000000852819250092 $115 -
Aug-13 2025 $0.000000000000852825065619 $0.000000000000829310411491 $0.00000000000098274845666 $0.000000000000982716701332 $94 -
Aug-12 2025 $0.000000000000982724638841 $0.0000000000009731776932 $0.000000000001416477195486 $0.000000000001037989780489 $30 -
Aug-11 2025 $0.000000000001053256536032 $0.0000000000009201369993 $0.000000000001053458033196 $0.000000000000945257822164 $79 -
Aug-10 2025 $0.00000000000090473208893 $0.00000000000090473208893 $0.000000000001405956905493 $0.000000000001176703324476 - -
Aug-09 2025 $0.000000000001176703324476 $0.0000000000009399588214 $0.000000000001176703324476 $0.000000000001097006877702 $353 -
Aug-08 2025 $0.000000000001067254126199 $0.000000000000968972230657 $0.000000000001239082217164 $0.00000000000096897428953 $330 -
Aug-07 2025 $0.000000000000966237375595 $0.000000000000957035362716 $0.000000000001408280772056 $0.000000000001408280772056 $18 -
Aug-06 2025 $0.000000000001407536035878 $0.000000000001315472200779 $0.000000000001527038741758 $0.000000000001315472200779 $55 -

HODL (HODL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 16-05-2024일부터.