시가총액 $2.22T
-3.9%
볼륨 24시간 $199.25B
30.34%
BTC % 52.37%
-0.49%
ETH % 13.64%
1.32%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000285 | $0.0000000285 | $0.0000000285 | $0.0000000285 | - | - |
Aug-26 2024 | $0.0000000285 | $0.0000000285 | $0.00000003 | $0.00000003 | $632 | - |
Aug-25 2024 | $0.00000003 | $0.0000000289 | $0.00000003 | $0.0000000289 | $789 | - |
Aug-24 2024 | $0.0000000289 | $0.0000000289 | $0.0000000289 | $0.0000000289 | - | - |
Aug-23 2024 | $0.0000000289 | $0.0000000283 | $0.0000000289 | $0.0000000283 | $133 | - |
Aug-22 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Aug-21 2024 | $0.0000000283 | $0.0000000283 | $0.0000000283 | $0.0000000283 | - | - |
Aug-20 2024 | $0.0000000283 | $0.0000000283 | $0.0000000287 | $0.0000000287 | $115 | - |
Aug-19 2024 | $0.0000000287 | $0.0000000287 | $0.0000000287 | $0.0000000287 | - | - |
Aug-18 2024 | $0.0000000287 | $0.0000000282 | $0.0000000287 | $0.0000000282 | $220 | - |
Aug-17 2024 | $0.0000000282 | $0.0000000282 | $0.0000000282 | $0.0000000282 | - | - |
Aug-16 2024 | $0.0000000282 | $0.0000000282 | $0.0000000291 | $0.0000000291 | $51 | - |
Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |