시가총액 $2.16T
-0.01%
볼륨 24시간 $188.04B
-8.96%
BTC % 52.57%
0.85%
ETH % 13.61%
-2.93%
코인
28.413
+17
거래소
885
마지막 업데이트
3 의사록 전에
Hobbes (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
| Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
| Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
| Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
| Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |
| Jul-31 2024 | $0.0000000371 | $0.0000000367 | $0.0000000371 | $0.0000000369 | $472 | - |
| Jul-30 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $231 | - |
| Jul-29 2024 | $0.000000037 | $0.000000037 | $0.000000037 | $0.000000037 | - | - |
| Jul-28 2024 | $0.000000037 | $0.000000037 | $0.0000000378 | $0.0000000378 | $743 | - |
| Jul-27 2024 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $0.0000000378 | $492 | - |
| Jul-26 2024 | $0.0000000383 | $0.0000000376 | $0.0000000391 | $0.0000000376 | $1,600 | - |
| Jul-25 2024 | $0.0000000376 | $0.0000000376 | $0.0000000411 | $0.0000000411 | $36 | - |
| Jul-24 2024 | $0.0000000411 | $0.0000000411 | $0.0000000414 | $0.0000000414 | $49 | - |