시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
8 초 전에
Hobbes (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Aug-14 2024 | $0.0000000291 | $0.0000000286 | $0.0000000295 | $0.0000000286 | $33 | - |
| Aug-13 2024 | $0.0000000286 | $0.0000000286 | $0.0000000298 | $0.0000000298 | $29 | - |
| Aug-12 2024 | $0.0000000298 | $0.0000000296 | $0.0000000298 | $0.0000000296 | $512 | - |
| Aug-11 2024 | $0.0000000296 | $0.0000000292 | $0.0000000296 | $0.0000000292 | $1 | - |
| Aug-10 2024 | $0.0000000292 | $0.0000000292 | $0.0000000292 | $0.0000000292 | - | - |
| Aug-09 2024 | $0.0000000292 | $0.000000029 | $0.0000000292 | $0.000000029 | $67 | - |
| Aug-08 2024 | $0.000000029 | $0.0000000273 | $0.000000029 | $0.0000000273 | $507 | - |
| Aug-07 2024 | $0.0000000273 | $0.0000000273 | $0.0000000273 | $0.0000000273 | - | - |
| Aug-06 2024 | $0.0000000273 | $0.0000000269 | $0.0000000322 | $0.0000000322 | $345 | - |
| Aug-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
| Aug-04 2024 | $0.0000000322 | $0.000000032 | $0.0000000322 | $0.000000032 | $10 | - |
| Aug-03 2024 | $0.000000032 | $0.000000032 | $0.0000000338 | $0.0000000338 | $169 | - |
| Aug-02 2024 | $0.0000000338 | $0.0000000338 | $0.0000000352 | $0.0000000352 | $121 | - |
| Aug-01 2024 | $0.0000000352 | $0.0000000352 | $0.0000000371 | $0.0000000371 | $362 | - |