시가총액 $2.67T
7.13%
볼륨 24시간 $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
코인
29.421
+14
거래소
885
마지막 업데이트
2 의사록 전에
Hobbes (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000288 | $0.0000000288 | $0.0000000297 | $0.0000000297 | $585 | - |
| Nov-04 2024 | $0.0000000297 | $0.0000000297 | $0.0000000314 | $0.0000000314 | $836 | - |
| Nov-03 2024 | $0.0000000314 | $0.0000000297 | $0.0000000314 | $0.0000000297 | $1,660 | - |
| Nov-02 2024 | $0.0000000297 | $0.0000000297 | $0.0000000303 | $0.0000000303 | $36 | - |
| Nov-01 2024 | $0.0000000303 | $0.0000000303 | $0.0000000309 | $0.0000000309 | $496 | - |
| Oct-31 2024 | $0.0000000309 | $0.0000000309 | $0.0000000336 | $0.0000000336 | $2,259 | - |
| Oct-30 2024 | $0.0000000336 | $0.0000000331 | $0.0000000336 | $0.0000000331 | $134 | - |
| Oct-29 2024 | $0.0000000331 | $0.0000000315 | $0.0000000365 | $0.0000000365 | $9,247 | - |
| Oct-28 2024 | $0.0000000337 | $0.0000000289 | $0.0000000337 | $0.0000000299 | $6,341 | - |
| Oct-27 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-26 2024 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Oct-25 2024 | $0.0000000299 | $0.0000000292 | $0.0000000299 | $0.0000000292 | $1,606 | - |
| Oct-24 2024 | $0.0000000292 | $0.0000000292 | $0.00000003 | $0.00000003 | $133 | - |
| Oct-23 2024 | $0.00000003 | $0.00000003 | $0.0000000309 | $0.0000000309 | $85 | - |
| Oct-22 2024 | $0.0000000309 | $0.0000000309 | $0.0000000313 | $0.0000000313 | $240 | - |