시가총액 $2.44T
2.12%
볼륨 24시간 $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
코인
29.123
+31
거래소
885
마지막 업데이트
3 의사록 전에
Hobbes (HOBBES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000308 | $0.0000000301 | $0.0000000308 | $0.0000000301 | $148 | - |
| Oct-13 2024 | $0.0000000301 | $0.0000000301 | $0.0000000301 | $0.0000000301 | - | - |
| Oct-12 2024 | $0.0000000301 | $0.0000000301 | $0.0000000313 | $0.0000000313 | $100 | - |
| Oct-11 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-10 2024 | $0.0000000313 | $0.0000000313 | $0.0000000313 | $0.0000000313 | - | - |
| Oct-09 2024 | $0.0000000313 | $0.0000000313 | $0.000000032 | $0.000000032 | $1,533 | - |
| Oct-08 2024 | $0.000000032 | $0.0000000301 | $0.000000032 | $0.0000000306 | $1,670 | - |
| Oct-07 2024 | $0.0000000306 | $0.0000000305 | $0.000000031 | $0.0000000308 | $600 | - |
| Oct-06 2024 | $0.0000000308 | $0.0000000291 | $0.000000031 | $0.0000000291 | $1,461 | - |
| Oct-05 2024 | $0.0000000291 | $0.0000000291 | $0.0000000291 | $0.0000000291 | - | - |
| Oct-04 2024 | $0.0000000291 | $0.0000000291 | $0.0000000332 | $0.0000000332 | $109 | - |
| Oct-03 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-02 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Oct-01 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |
| Sep-30 2024 | $0.0000000332 | $0.0000000332 | $0.0000000332 | $0.0000000332 | - | - |