시가총액 $2.47T
-1.01%
볼륨 24시간 $160.76B
-6.94%
BTC % 53.8%
-0.27%
ETH % 9.53%
0.21%
코인
34.238
+1
거래소
885
마지막 업데이트
1 분 전에
High Voltage (HVCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-16 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-15 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-14 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-13 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-12 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-11 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-10 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-09 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-08 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-07 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-06 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-05 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-04 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |
| Feb-03 2026 | $0.00095124 | $0.00095124 | $0.00095124 | $0.00095124 | - | - |