시가총액 $3.15T
-0.01%
볼륨 24시간 $273.05B
24.8%
BTC % 54.38%
-0.4%
ETH % 10.81%
0.37%
코인
33.694
+3
거래소
885
마지막 업데이트
33 초 전에
High Voltage (HVCO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-22 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-21 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-20 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-19 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-18 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-17 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-16 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-15 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-14 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-13 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-12 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-11 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-10 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |
| Nov-09 2025 | $0.00110311 | $0.00110311 | $0.00110311 | $0.00110311 | - | - |