시가총액 $2.13T
10.74%
볼륨 24시간 $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
코인
28.389
+6
거래소
885
마지막 업데이트
1 분 전에
High Performance Blockchain (HPB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0047408 | $0.00386912 | $0.00816271 | $0.00816271 | $6,052 | $346,411 |
| Aug-04 2024 | $0.00819803 | $0.00607904 | $0.011086 | $0.00774861 | $7,924 | $599,030 |
| Aug-03 2024 | $0.00765966 | $0.00323228 | $0.00767878 | $0.00354497 | $6,324 | $559,691 |
| Aug-02 2024 | $0.00360561 | $0.00360561 | $0.00403974 | $0.00395011 | $4,467 | $263,462 |
| Aug-01 2024 | $0.00423421 | $0.00401487 | $0.00448029 | $0.00402476 | $5,975 | $309,394 |
| Jul-31 2024 | $0.00377339 | $0.00371114 | $0.0040238 | $0.00371114 | $3,992 | $275,722 |
| Jul-30 2024 | $0.00370726 | $0.00362736 | $0.00399246 | $0.00399246 | $3,620 | $270,890 |
| Jul-29 2024 | $0.00398285 | $0.0038725 | $0.00423525 | $0.00417944 | $3,764 | $291,027 |
| Jul-28 2024 | $0.00417628 | $0.00389407 | $0.00423355 | $0.00417013 | $3,465 | $305,161 |
| Jul-27 2024 | $0.00418448 | $0.00418448 | $0.00537323 | $0.00537323 | $2,781 | $305,760 |
| Jul-26 2024 | $0.00540926 | $0.00540926 | $0.00986225 | $0.00603088 | $2,651 | $395,254 |
| Jul-25 2024 | $0.00560095 | $0.00376207 | $0.00560095 | $0.00405797 | $9,471 | $409,262 |
| Jul-24 2024 | $0.00403621 | $0.00385676 | $0.00422001 | $0.00422001 | $30,396 | $294,926 |
| Jul-23 2024 | $0.00469169 | $0.00450606 | $0.00484369 | $0.00454481 | $2,551,853 | $342,822 |
| Jul-22 2024 | $0.00452888 | $0.00452888 | $0.0047374 | $0.0047374 | $5,249,208 | $330,926 |