시가총액 $2.25T 1.65%
볼륨 24시간 $135.44B 16.95%
BTC % 52.16% -0.17%
ETH % 13.91% -0.93%
코인 28.522 +15
거래소 885
마지막 업데이트 4 의사록 전에
High Performance Blockchain HPB

High Performance Blockchain (HPB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.022319 $0.00297372 $0.043981 $0.00297372 $341 $1,630,870
Aug-18 2024 $0.00297348 $0.00297348 $0.024086 $0.024086 $263 $217,272
Aug-17 2024 $0.00537153 $0.00297037 $0.00537179 $0.00297066 $191 $392,497
Aug-16 2024 $0.00292139 $0.00281964 $0.00297116 $0.00281964 $83 $213,466
Aug-15 2024 $0.00282043 $0.00281943 $0.018295 $0.00590492 $250 $206,089
Aug-14 2024 $0.00754603 $0.00483825 $0.00754603 $0.00723655 $11,807 $551,388
Aug-13 2024 $0.0042977 $0.00299942 $0.00589664 $0.00300184 $3,886 $314,033
Aug-12 2024 $0.00301812 $0.00298034 $0.00471125 $0.00462638 $1,739 $220,534
Aug-11 2024 $0.00447047 $0.00307793 $0.00752502 $0.00317105 $8,833 $326,657
Aug-10 2024 $0.00316861 $0.00316487 $0.00505226 $0.00487311 $2,659 $231,531
Aug-09 2024 $0.00470037 $0.00308771 $0.00470037 $0.00327246 $6,308 $343,456
Aug-08 2024 $0.0032845 $0.00313642 $0.010079 $0.010079 $4,542 $239,999
Aug-07 2024 $0.00967688 $0.00317839 $0.01072 $0.00322723 $6,629 $707,089
Aug-06 2024 $0.00318509 $0.00302914 $0.00505548 $0.004814 $3,103 $232,735
Aug-05 2024 $0.0047408 $0.00386912 $0.00816271 $0.00816271 $6,052 $346,411

High Performance Blockchain (HPB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2415일 동안 분석, 09-01-2018일부터.