시가총액 $2.22T -6.88%
볼륨 24시간 $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
코인 28.604 +17
거래소 885
마지막 업데이트 3 의사록 전에
High Performance Blockchain HPB

High Performance Blockchain (HPB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.014547 $0.00297338 $0.043127 $0.00297338 $17,111 $1,062,969
Aug-25 2024 $0.00297987 $0.0029401 $0.00313123 $0.00296932 $1,852 $217,740
Aug-24 2024 $0.00296912 $0.00293165 $0.011481 $0.011481 $248 $216,954
Aug-23 2024 $0.012157 $0.00306835 $0.015303 $0.011018 $204 $888,352
Aug-22 2024 $0.013976 $0.00305311 $0.013979 $0.00305355 $207 $1,021,296
Aug-21 2024 $0.00306734 $0.00306612 $0.025957 $0.022482 $489 $224,131
Aug-20 2024 $0.022281 $0.00304114 $0.034325 $0.022314 $6,286 $1,628,104
Aug-19 2024 $0.022319 $0.00297372 $0.043981 $0.00297372 $341 $1,630,870
Aug-18 2024 $0.00297348 $0.00297348 $0.024086 $0.024086 $263 $217,272
Aug-17 2024 $0.00537153 $0.00297037 $0.00537179 $0.00297066 $191 $392,497
Aug-16 2024 $0.00292139 $0.00281964 $0.00297116 $0.00281964 $83 $213,466
Aug-15 2024 $0.00282043 $0.00281943 $0.018295 $0.00590492 $250 $206,089
Aug-14 2024 $0.00754603 $0.00483825 $0.00754603 $0.00723655 $11,807 $551,388
Aug-13 2024 $0.0042977 $0.00299942 $0.00589664 $0.00300184 $3,886 $314,033
Aug-12 2024 $0.00301812 $0.00298034 $0.00471125 $0.00462638 $1,739 $220,534

High Performance Blockchain (HPB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2422일 동안 분석, 09-01-2018일부터.