시가총액 $2.25T
-0.25%
볼륨 24시간 $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
1 분 전에
High Performance Blockchain (HPB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00347299 | $0.00237724 | $0.00354382 | $0.00318958 | $2,389 | $253,772 |
| Oct-02 2024 | $0.00299846 | $0.00253249 | $0.00299846 | $0.0027183 | $1,333 | $219,098 |
| Oct-01 2024 | $0.00274026 | $0.00234383 | $0.00301215 | $0.00281639 | $996 | $200,231 |
| Sep-30 2024 | $0.00281701 | $0.00223848 | $0.00394992 | $0.00394992 | $8,981 | $205,839 |
| Sep-29 2024 | $0.00363122 | $0.00354349 | $0.00380309 | $0.00362292 | $2,251 | $265,333 |
| Sep-28 2024 | $0.00362272 | $0.00336616 | $0.003805 | $0.003805 | $4,754 | $264,712 |
| Sep-27 2024 | $0.0038057 | $0.00351128 | $0.00386242 | $0.00380851 | $2,678 | $278,083 |
| Sep-26 2024 | $0.0038117 | $0.0038117 | $0.00466385 | $0.00383702 | $4,771 | $278,521 |
| Sep-25 2024 | $0.00387956 | $0.00386302 | $0.00664383 | $0.00457672 | $22,008 | $283,479 |
| Sep-24 2024 | $0.00542411 | $0.00415872 | $0.00676188 | $0.00415872 | $9,398 | $396,340 |
| Sep-23 2024 | $0.00414166 | $0.00280878 | $0.00414166 | $0.00280878 | $5,624 | $302,631 |
| Sep-22 2024 | $0.00286633 | $0.00286569 | $0.00341926 | $0.00341891 | $2,531 | $209,443 |
| Sep-21 2024 | $0.00341816 | $0.00306704 | $0.00341816 | $0.00317784 | $2,041 | $249,765 |
| Sep-20 2024 | $0.00317711 | $0.00310196 | $0.00347881 | $0.00341066 | $3,984 | $232,152 |
| Sep-19 2024 | $0.00353751 | $0.00310082 | $0.0038456 | $0.00374113 | $6,651 | $258,486 |