시가총액 $4.11T 2.15%
볼륨 24시간 $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Hifi Finance HIFI

Hifi Finance (HIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.054608 $0.052511 $0.054608 $0.053718 $564,609 $7,752,701
Oct-24 2025 $0.053818 $0.051827 $0.054467 $0.052414 $574,941 $7,640,462
Oct-23 2025 $0.05209 $0.050586 $0.053371 $0.050875 $550,820 $7,395,269
Oct-22 2025 $0.050664 $0.050158 $0.054283 $0.053285 $470,966 $7,192,822
Oct-21 2025 $0.053091 $0.053091 $0.056224 $0.05412 $615,439 $7,537,385
Oct-20 2025 $0.054388 $0.053813 $0.058589 $0.056019 $887,989 $7,721,400
Oct-19 2025 $0.056314 $0.055641 $0.056888 $0.056631 $665,310 $7,994,950
Oct-18 2025 $0.057817 $0.056611 $0.061066 $0.056858 $652,991 $8,208,272
Oct-17 2025 $0.057162 $0.054313 $0.059158 $0.05869 $925,346 $8,115,220
Oct-16 2025 $0.057651 $0.057457 $0.063894 $0.063343 $865,624 $8,184,667
Oct-15 2025 $0.063901 $0.061236 $0.065421 $0.064634 $861,666 $9,072,042
Oct-14 2025 $0.063701 $0.061172 $0.066035 $0.066035 $1,006,817 $9,043,548
Oct-13 2025 $0.06584 $0.063369 $0.067728 $0.064035 $1,463,629 $9,347,286
Oct-12 2025 $0.063676 $0.060852 $0.06723 $0.06301 $2,640,767 $9,039,994
Oct-11 2025 $0.058647 $0.046102 $0.058849 $0.048407 $5,139,989 $8,326,016

Hifi Finance (HIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 999일 동안 분석, 31-01-2023일부터.