시가총액 $2.41T
-3.07%
볼륨 24시간 $114.17B
6.16%
BTC % 49.61%
-0.86%
ETH % 16.66%
-0.42%
코인
27.921
+17
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.469436 | $0.457169 | $0.469436 | $0.459765 | $3,838,656 | $61,107,408 |
| Jul-01 2024 | $0.460807 | $0.460807 | $0.484539 | $0.476555 | $5,137,041 | $59,968,346 |
| Jun-30 2024 | $0.477521 | $0.447739 | $0.477521 | $0.458823 | $5,346,067 | $62,126,932 |
| Jun-29 2024 | $0.4555 | $0.4555 | $0.480471 | $0.47111 | $3,882,338 | $59,246,392 |
| Jun-28 2024 | $0.470288 | $0.470288 | $0.491648 | $0.484335 | $5,573,306 | $61,153,714 |
| Jun-27 2024 | $0.483896 | $0.463105 | $0.494282 | $0.476598 | $5,164,760 | $62,906,642 |
| Jun-26 2024 | $0.482403 | $0.477621 | $0.498113 | $0.486086 | $6,416,388 | $62,695,993 |
| Jun-25 2024 | $0.486318 | $0.476899 | $0.492653 | $0.476993 | $5,869,569 | $63,188,114 |
| Jun-24 2024 | $0.476274 | $0.442678 | $0.476274 | $0.461358 | $8,556,924 | $61,866,757 |
| Jun-23 2024 | $0.461611 | $0.461611 | $0.495788 | $0.488646 | $5,655,875 | $59,946,300 |
| Jun-22 2024 | $0.481809 | $0.472072 | $0.486219 | $0.476257 | $4,416,444 | $62,550,370 |
| Jun-21 2024 | $0.479774 | $0.474875 | $0.50057 | $0.480385 | $9,783,007 | $62,269,691 |
| Jun-20 2024 | $0.486629 | $0.481105 | $0.506716 | $0.481105 | $7,211,667 | $63,142,744 |
| Jun-19 2024 | $0.482595 | $0.474722 | $0.492746 | $0.474722 | $9,463,788 | $62,598,301 |
| Jun-18 2024 | $0.477897 | $0.457026 | $0.519371 | $0.519371 | $18,068,930 | $61,972,502 |