시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 1 분 전에
Hifi Finance HIFI

Hifi Finance (HIFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.095486 $0.09112 $0.112345 $0.112345 $13,403,108 $13,556,108
Oct-02 2025 $0.115358 $0.108513 $0.117956 $0.113257 $9,959,854 $16,376,653
Oct-01 2025 $0.113918 $0.106515 $0.130958 $0.107951 $13,803,354 $16,172,228
Sep-30 2025 $0.106675 $0.102392 $0.116844 $0.116844 $15,287,850 $15,144,054
Sep-29 2025 $0.11653 $0.1134 $0.141576 $0.141576 $25,996,168 $16,543,093
Sep-28 2025 $0.144605 $0.091191 $0.226309 $0.091191 $73,371,435 $20,528,645
Sep-27 2025 $0.091311 $0.087431 $0.091329 $0.090597 $2,838,369 $12,962,866
Sep-26 2025 $0.090939 $0.090939 $0.093638 $0.090958 $2,334,731 $12,910,004
Sep-25 2025 $0.091006 $0.08975 $0.09648 $0.093436 $3,143,141 $12,919,510
Sep-24 2025 $0.093744 $0.093744 $0.099913 $0.096504 $3,552,061 $13,308,215
Sep-23 2025 $0.097263 $0.097263 $0.11181 $0.11181 $5,206,987 $13,807,846
Sep-22 2025 $0.112594 $0.106321 $0.12636 $0.12636 $7,022,001 $15,984,267
Sep-21 2025 $0.126414 $0.124623 $0.129967 $0.126083 $6,155,621 $17,946,236
Sep-20 2025 $0.129774 $0.125208 $0.147114 $0.126306 $8,477,003 $18,423,157
Sep-19 2025 $0.126043 $0.126043 $0.175409 $0.172742 $8,086,184 $17,893,550

Hifi Finance (HIFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 977일 동안 분석, 31-01-2023일부터.