시가총액 $2.40T
-0.7%
볼륨 24시간 $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
코인
28.577
+7
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.511715 | $0.506204 | $0.533602 | $0.520714 | $17,901,162 | $69,173,638 |
Aug-23 2024 | $0.51643 | $0.492043 | $0.516477 | $0.492043 | $16,563,946 | $69,810,640 |
Aug-22 2024 | $0.489315 | $0.45969 | $0.493449 | $0.45969 | $23,973,642 | $66,145,193 |
Aug-21 2024 | $0.464166 | $0.447484 | $0.467401 | $0.452099 | $16,153,534 | $62,745,387 |
Aug-20 2024 | $0.45386 | $0.44225 | $0.462462 | $0.444722 | $9,137,268 | $61,352,182 |
Aug-19 2024 | $0.444171 | $0.433739 | $0.449293 | $0.441962 | $12,371,821 | $60,041,883 |
Aug-18 2024 | $0.453362 | $0.434382 | $0.475285 | $0.439384 | $32,519,659 | $61,284,239 |
Aug-17 2024 | $0.432359 | $0.420046 | $0.433961 | $0.420046 | $6,620,686 | $58,445,174 |
Aug-16 2024 | $0.421906 | $0.412025 | $0.433934 | $0.429596 | $5,914,777 | $56,314,587 |
Aug-15 2024 | $0.430075 | $0.420274 | $0.444783 | $0.438456 | $6,012,987 | $57,405,018 |
Aug-14 2024 | $0.436014 | $0.431108 | $0.451681 | $0.451681 | $6,576,527 | $58,197,721 |
Aug-13 2024 | $0.45123 | $0.43735 | $0.458768 | $0.453387 | $6,670,852 | $60,228,675 |
Aug-12 2024 | $0.449146 | $0.421228 | $0.451401 | $0.430645 | $8,492,325 | $59,950,491 |
Aug-11 2024 | $0.427815 | $0.427815 | $0.457693 | $0.450187 | $6,423,933 | $57,103,359 |
Aug-10 2024 | $0.453608 | $0.448537 | $0.459071 | $0.456009 | $6,684,459 | $60,546,080 |