시가총액 $2.19T
-1.35%
볼륨 24시간 $130.38B
4.1%
BTC % 53.87%
0.37%
ETH % 12.62%
-0.87%
코인
28.791
+14
거래소
885
마지막 업데이트
1 분 전에
hi Dollar (HI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00046992 | $0.00046992 | $0.00048085 | $0.00047794 | $211,616 | $2,750,287 |
| Sep-16 2024 | $0.00047859 | $0.00047319 | $0.00048201 | $0.0004802 | $182,071 | $2,801,006 |
| Sep-15 2024 | $0.00048067 | $0.00047785 | $0.00048224 | $0.00048033 | $281,156 | $2,813,183 |
| Sep-14 2024 | $0.00048069 | $0.00047983 | $0.00048388 | $0.00048324 | $248,286 | $2,813,329 |
| Sep-13 2024 | $0.0004836 | $0.0004789 | $0.00048429 | $0.0004831 | $300,107 | $2,830,317 |
| Sep-12 2024 | $0.00048301 | $0.00048107 | $0.00048416 | $0.00048221 | $300,576 | $2,826,874 |
| Sep-11 2024 | $0.00048214 | $0.00048027 | $0.00048542 | $0.00048414 | $278,927 | $2,821,788 |
| Sep-10 2024 | $0.000483 | $0.00048223 | $0.00048631 | $0.00048223 | $323,284 | $2,826,812 |
| Sep-09 2024 | $0.00048235 | $0.0004797 | $0.00048984 | $0.00048395 | $295,540 | $2,823,023 |
| Sep-08 2024 | $0.00048373 | $0.00048138 | $0.00049629 | $0.00048817 | $263,490 | $2,831,105 |
| Sep-07 2024 | $0.00048859 | $0.00048053 | $0.00049113 | $0.00048263 | $272,630 | $2,859,548 |
| Sep-06 2024 | $0.00048173 | $0.00047907 | $0.00048701 | $0.00048222 | $310,953 | $2,819,399 |
| Sep-05 2024 | $0.00048058 | $0.00048058 | $0.00048682 | $0.00048287 | $291,549 | $2,812,633 |
| Sep-04 2024 | $0.00048316 | $0.00047895 | $0.00048316 | $0.00048077 | $329,923 | $2,827,776 |
| Sep-03 2024 | $0.0004796 | $0.0004796 | $0.0004841 | $0.00048137 | $255,381 | $2,806,904 |