시가총액 $3.20T
-3.15%
볼륨 24시간 $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
Heroes of Crypto AI (HOCAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00434881 | $0.00434881 | $0.00768902 | $0.00768902 | - | - |
| Nov-18 2025 | $0.00768902 | $0.00690744 | $0.00768902 | $0.00690744 | $43 | - |
| Nov-17 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-16 2025 | $0.00690744 | $0.00690744 | $0.00690744 | $0.00690744 | - | - |
| Nov-15 2025 | $0.00690744 | $0.0060165 | $0.00690744 | $0.0060165 | - | - |
| Nov-14 2025 | $0.0060165 | $0.0060165 | $0.00818487 | $0.00818487 | - | - |
| Nov-13 2025 | $0.00818487 | $0.00818487 | $0.00818487 | $0.00818487 | - | - |
| Nov-12 2025 | $0.00818487 | $0.00484856 | $0.00847341 | $0.00746115 | - | - |
| Nov-11 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-10 2025 | $0.00746115 | $0.00746115 | $0.00746115 | $0.00746115 | - | - |
| Nov-09 2025 | $0.00746115 | $0.00697719 | $0.00746115 | $0.00697719 | - | - |
| Nov-08 2025 | $0.00697719 | $0.00697719 | $0.00697719 | $0.00697719 | - | - |
| Nov-07 2025 | $0.00697719 | $0.00685191 | $0.00707413 | $0.00705131 | - | - |
| Nov-06 2025 | $0.00705131 | $0.00699882 | $0.0072654 | $0.0072654 | - | - |
| Nov-05 2025 | $0.0072654 | $0.00294529 | $0.00732238 | $0.00294529 | $5,111 | - |