시가총액 $3.57T
0.42%
볼륨 24시간 $289.76B
-8.44%
BTC % 57.95%
0.19%
ETH % 8.82%
2.38%
코인
31.832
+24
거래소
885
마지막 업데이트
18 초 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00183884 | $0.00180093 | $0.00206733 | $0.00200382 | $295,027 | $1,802,068 |
| May-11 2025 | $0.00200083 | $0.00199929 | $0.00219993 | $0.00215294 | $250,299 | $1,960,813 |
| May-10 2025 | $0.00213632 | $0.00192029 | $0.00213632 | $0.00193394 | $287,983 | $2,093,598 |
| May-09 2025 | $0.0019242 | $0.00176193 | $0.00197889 | $0.00176193 | $265,209 | $1,885,717 |
| May-08 2025 | $0.00174925 | $0.00141324 | $0.00174925 | $0.00141324 | $277,663 | $1,714,265 |
| May-07 2025 | $0.00142505 | $0.00139577 | $0.00143141 | $0.00141243 | $301,424 | $1,396,556 |
| May-06 2025 | $0.00140564 | $0.00138109 | $0.00145287 | $0.00145201 | $270,892 | $1,377,526 |
| May-05 2025 | $0.00146271 | $0.00144389 | $0.00146596 | $0.001456 | $277,827 | $1,433,455 |
| May-04 2025 | $0.00145472 | $0.00145472 | $0.00149335 | $0.00148116 | $299,727 | $1,425,625 |
| May-03 2025 | $0.00148726 | $0.00145083 | $0.00148919 | $0.0014708 | $303,483 | $1,457,522 |
| May-02 2025 | $0.00146333 | $0.00132624 | $0.00149466 | $0.00133442 | $294,240 | $1,434,069 |
| May-01 2025 | $0.00133059 | $0.00130899 | $0.00135107 | $0.00133812 | $269,406 | $1,303,977 |
| Apr-30 2025 | $0.00133055 | $0.00133055 | $0.00141721 | $0.00139229 | $257,850 | $1,303,942 |
| Apr-29 2025 | $0.00137547 | $0.00137547 | $0.00141749 | $0.0013967 | $269,802 | $1,347,960 |
| Apr-28 2025 | $0.00139152 | $0.00136085 | $0.00140772 | $0.00138453 | $294,163 | $1,363,693 |