시가총액 $2.49T
-0.03%
볼륨 24시간 $166.66B
-20.32%
BTC % 53.7%
0.07%
ETH % 10.01%
-0.2%
코인
34.452
+4
거래소
885
마지막 업데이트
1 분 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00048984 | $0.00048984 | $0.00051696 | $0.00050514 | $6 | $480,049 |
| Apr-01 2026 | $0.00050514 | $0.00050514 | $0.00050639 | $0.00050639 | - | $495,044 |
| Mar-31 2026 | $0.00050639 | $0.00048917 | $0.00050639 | $0.00048917 | $126 | $496,265 |
| Mar-30 2026 | $0.00048949 | $0.00048262 | $0.00049717 | $0.00048262 | - | $479,703 |
| Mar-29 2026 | $0.00048262 | $0.00048262 | $0.00048753 | $0.00048753 | - | $472,969 |
| Mar-28 2026 | $0.00048753 | $0.00048704 | $0.0005076 | $0.0005076 | - | $477,786 |
| Mar-27 2026 | $0.0005076 | $0.0005076 | $0.0005076 | $0.0005076 | - | $497,454 |
| Mar-26 2026 | $0.0005076 | $0.0005076 | $0.0005254 | $0.0005254 | - | $497,454 |
| Mar-25 2026 | $0.0005254 | $0.0005254 | $0.0005254 | $0.0005254 | - | $514,901 |
| Mar-24 2026 | $0.0005254 | $0.00051754 | $0.0005338 | $0.00052146 | $1,824 | $514,901 |
| Mar-23 2026 | $0.00052146 | $0.00052146 | $0.00054787 | $0.00054787 | - | $511,033 |
| Mar-22 2026 | $0.00054787 | $0.00054787 | $0.00054787 | $0.00054787 | - | $536,918 |
| Mar-21 2026 | $0.00054787 | $0.00054294 | $0.00054787 | $0.00054294 | - | $536,918 |
| Mar-20 2026 | $0.00054294 | $0.0005345 | $0.00054391 | $0.0005345 | - | $532,082 |
| Mar-19 2026 | $0.0005345 | $0.0005345 | $0.00059224 | $0.00059224 | - | $523,816 |