시가총액 $2.51T
-0.2%
볼륨 24시간 $178.71B
-5.86%
BTC % 53.8%
-0.44%
ETH % 9.59%
1.14%
코인
34.237
+2
거래소
885
마지막 업데이트
3 의사록 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00050147 | $0.00050147 | $0.00050646 | $0.00050646 | - | $491,446 |
| Feb-15 2026 | $0.00050646 | $0.00050646 | $0.00053012 | $0.00053012 | - | $496,335 |
| Feb-14 2026 | $0.00053012 | $0.00051777 | $0.00053012 | $0.00052243 | - | $519,520 |
| Feb-13 2026 | $0.00052243 | $0.0004886 | $0.00052243 | $0.0004886 | - | $511,986 |
| Feb-12 2026 | $0.0004886 | $0.00048514 | $0.00050337 | $0.0004992 | - | $478,834 |
| Feb-11 2026 | $0.0004992 | $0.0004992 | $0.00051507 | $0.00051498 | $140 | $489,220 |
| Feb-10 2026 | $0.00051498 | $0.00051486 | $0.00052605 | $0.00052605 | - | $504,683 |
| Feb-09 2026 | $0.00052605 | $0.00052605 | $0.00053308 | $0.00053308 | - | $515,531 |
| Feb-08 2026 | $0.00053308 | $0.00053308 | $0.00054554 | $0.00053866 | - | $522,419 |
| Feb-07 2026 | $0.00053866 | $0.00052041 | $0.00053866 | $0.00053392 | $290 | $527,892 |
| Feb-06 2026 | $0.00053392 | $0.00048226 | $0.00053392 | $0.00048226 | $12 | $523,249 |
| Feb-05 2026 | $0.00048226 | $0.00048226 | $0.00056137 | $0.00056137 | $595 | $472,622 |
| Feb-04 2026 | $0.00056444 | $0.00055247 | $0.00060152 | $0.00058659 | - | $553,154 |
| Feb-03 2026 | $0.00058479 | $0.00058479 | $0.00066996 | $0.00060991 | - | $573,102 |
| Feb-02 2026 | $0.00060988 | $0.00058276 | $0.00061539 | $0.00059573 | $4 | $597,691 |