시가총액 $3.25T
1.87%
볼륨 24시간 $222.75B
4.22%
BTC % 54.99%
0.18%
ETH % 11.13%
1.25%
코인
34.134
+9
거래소
885
마지막 업데이트
3 의사록 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00084267 | $0.00082977 | $0.00084267 | $0.00083683 | - | $825,820 |
| Jan-26 2026 | $0.00083683 | $0.00080721 | $0.00084021 | $0.00080721 | $375 | $820,093 |
| Jan-25 2026 | $0.00080721 | $0.00080721 | $0.00085462 | $0.00085453 | - | $791,069 |
| Jan-24 2026 | $0.00085453 | $0.00085453 | $0.00085565 | $0.00085565 | - | $837,444 |
| Jan-23 2026 | $0.00085565 | $0.00085409 | $0.00085565 | $0.00085409 | - | $838,542 |
| Jan-22 2026 | $0.00085678 | $0.00085678 | $0.00087829 | $0.00087829 | - | $839,643 |
| Jan-21 2026 | $0.00087829 | $0.00081556 | $0.00087829 | $0.00081846 | $6,638 | $860,723 |
| Jan-20 2026 | $0.00083942 | $0.0008358 | $0.00089686 | $0.00089686 | - | $822,638 |
| Jan-19 2026 | $0.00091564 | $0.00091564 | $0.00095674 | $0.00095674 | - | $897,328 |
| Jan-18 2026 | $0.00095674 | $0.00094969 | $0.00095674 | $0.00094969 | - | $937,606 |
| Jan-17 2026 | $0.00095324 | $0.00094619 | $0.00095324 | $0.00094619 | - | $934,181 |
| Jan-16 2026 | $0.00094619 | $0.00094575 | $0.00095257 | $0.00095257 | - | $927,266 |
| Jan-15 2026 | $0.00095257 | $0.00094279 | $0.00096755 | $0.00096755 | $331 | $933,518 |
| Jan-14 2026 | $0.00096755 | $0.00094908 | $0.00096755 | $0.00094908 | - | $948,204 |
| Jan-13 2026 | $0.00090032 | $0.00090032 | $0.00090032 | $0.00090032 | - | $882,320 |