시가총액 $3.16T
-1.09%
볼륨 24시간 $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00096445 | $0.00096445 | $0.00097782 | $0.00097316 | - | $945,166 |
| Dec-24 2025 | $0.00097316 | $0.00096374 | $0.00097316 | $0.00097247 | $637 | $953,705 |
| Dec-23 2025 | $0.00097247 | $0.00097087 | $0.00101476 | $0.00100766 | - | $953,025 |
| Dec-22 2025 | $0.00100533 | $0.00100533 | $0.00103624 | $0.00100782 | $895 | $985,222 |
| Dec-21 2025 | $0.00100782 | $0.00099294 | $0.00100782 | $0.00099484 | - | $987,664 |
| Dec-20 2025 | $0.00099484 | $0.00066962 | $0.0010051 | $0.00099658 | $1 | $974,947 |
| Dec-19 2025 | $0.00099658 | $0.00095773 | $0.00099658 | $0.00095773 | - | $976,656 |
| Dec-18 2025 | $0.00095773 | $0.00095341 | $0.00099193 | $0.00099193 | - | $938,575 |
| Dec-17 2025 | $0.00099193 | $0.00099013 | $0.00099193 | $0.00099013 | - | $972,097 |
| Dec-16 2025 | $0.00099013 | $0.00099013 | $0.00099819 | $0.00099819 | - | $970,331 |
| Dec-15 2025 | $0.00099819 | $0.00099819 | $0.00107004 | $0.00104952 | - | $978,228 |
| Dec-14 2025 | $0.00104952 | $0.00104848 | $0.00106661 | $0.00106661 | - | $1,028,529 |
| Dec-13 2025 | $0.00106661 | $0.00104672 | $0.00106661 | $0.00104672 | - | $1,045,279 |
| Dec-12 2025 | $0.00104672 | $0.00104672 | $0.00109514 | $0.00109514 | - | $1,025,788 |
| Dec-11 2025 | $0.00109514 | $0.00109514 | $0.00114806 | $0.00114806 | - | $1,073,245 |