시가총액 $2.53T
3.12%
볼륨 24시간 $212.53B
30.81%
BTC % 54.39%
0.77%
ETH % 9.57%
0.2%
코인
34.321
+5
거래소
885
마지막 업데이트
30 초 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00049255 | $0.00049255 | $0.00049597 | $0.00049597 | - | $482,706 |
| Mar-07 2026 | $0.00049597 | $0.00049597 | $0.00052963 | $0.00052963 | - | $486,050 |
| Mar-06 2026 | $0.00052963 | $0.00052963 | $0.00053467 | $0.00053447 | - | $519,037 |
| Mar-05 2026 | $0.00053447 | $0.00049006 | $0.00055961 | $0.00055961 | $1 | $523,787 |
| Mar-04 2026 | $0.00055961 | $0.0005045 | $0.00055961 | $0.0005045 | - | $548,425 |
| Mar-03 2026 | $0.0005045 | $0.00050009 | $0.00052618 | $0.00052618 | - | $494,413 |
| Mar-02 2026 | $0.0005064 | $0.00050476 | $0.0005064 | $0.00050476 | - | $496,272 |
| Mar-01 2026 | $0.00050476 | $0.00050476 | $0.00050476 | $0.00050476 | - | $494,665 |
| Feb-28 2026 | $0.00050476 | $0.00047589 | $0.00050476 | $0.000496 | - | $494,665 |
| Feb-27 2026 | $0.00049484 | $0.00049484 | $0.00067029 | $0.00052398 | - | $484,947 |
| Feb-26 2026 | $0.00052634 | $0.00052634 | $0.00053084 | $0.00053084 | $0 | $515,815 |
| Feb-25 2026 | $0.00053084 | $0.00046563 | $0.00053084 | $0.00046563 | - | $520,225 |
| Feb-24 2026 | $0.00046563 | $0.00046356 | $0.00047564 | $0.00047564 | - | $456,321 |
| Feb-23 2026 | $0.00047564 | $0.00047564 | $0.00050021 | $0.00050021 | - | $466,127 |
| Feb-22 2026 | $0.00050021 | $0.00050021 | $0.0005036 | $0.0005036 | - | $490,209 |