시가총액 $2.42T
-0.24%
볼륨 24시간 $118.66B
-37.43%
BTC % 52.48%
-0.13%
ETH % 13.73%
-0.43%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
Hemule (HEMULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00708194 | $0.00625145 | $0.00708194 | $0.00625559 | $425,780 | $6,940,293 |
| Aug-22 2024 | $0.00627242 | $0.00620743 | $0.00633662 | $0.0063011 | $417,477 | $6,146,969 |
| Aug-21 2024 | $0.00627193 | $0.00621584 | $0.00633499 | $0.00627737 | $428,211 | $6,146,483 |
| Aug-20 2024 | $0.00627073 | $0.0060881 | $0.0070011 | $0.00684548 | $512,122 | $6,145,316 |
| Aug-19 2024 | $0.00685261 | $0.00662106 | $0.00748517 | $0.00671661 | $532,745 | $6,715,556 |
| Aug-18 2024 | $0.00673587 | $0.00645827 | $0.00881217 | $0.00646103 | $838,410 | $6,601,145 |
| Aug-17 2024 | $0.00646997 | $0.00541766 | $0.00657627 | $0.00547784 | $345,179 | $6,340,563 |
| Aug-16 2024 | $0.00547075 | $0.00521281 | $0.00559652 | $0.00521281 | $295,684 | $5,361,328 |
| Aug-15 2024 | $0.00522411 | $0.00517032 | $0.00540191 | $0.00540191 | $328,340 | $5,119,626 |
| Aug-14 2024 | $0.0054165 | $0.00541277 | $0.00626296 | $0.00618429 | $299,312 | $5,308,171 |
| Aug-13 2024 | $0.00620772 | $0.00556494 | $0.00762012 | $0.00564875 | $640,137 | $6,083,559 |
| Aug-12 2024 | $0.00531711 | $0.0048838 | $0.0054449 | $0.00509032 | $319,399 | $5,210,769 |
| Aug-11 2024 | $0.00507809 | $0.00507809 | $0.00601194 | $0.00588487 | $311,068 | $4,976,525 |
| Aug-10 2024 | $0.00588098 | $0.00570672 | $0.00615569 | $0.00574991 | $310,882 | $5,763,360 |
| Aug-09 2024 | $0.00566211 | $0.0054007 | $0.00568433 | $0.00555889 | $415,430 | $5,548,864 |